Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.40	19.58	19.40	19.57	5,017,135	-0.07(-0.34%)
Oct 28, 2022	19.47	19.63	19.40	19.63	2,744,269	+0.03(+0.14%)
Oct 27, 2022	19.72	19.85	19.57	19.60	3,493,556	-0.10(-0.53%)
Oct 26, 2022	19.57	19.90	19.55	19.71	3,923,317	+0.22(+1.11%)
Oct 25, 2022	19.23	19.53	19.23	19.49	2,858,281	+0.38(+1.98%)
Oct 24, 2022	19.01	19.18	18.89	19.11	3,345,326	-0.15(-0.78%)
Oct 21, 2022	18.64	19.29	18.55	19.26	5,684,389	+0.45(+2.41%)
Oct 20, 2022	18.92	19.19	18.75	18.81	4,444,418	-0.02(-0.10%)
Oct 19, 2022	18.84	18.95	18.67	18.83	3,900,122	-0.12(-0.65%)
Oct 18, 2022	19.13	19.17	18.75	18.95	4,759,878	+0.09(+0.50%)
Oct 17, 2022	18.79	18.97	18.79	18.86	4,331,880	+0.37(+1.99%)
Oct 14, 2022	19.01	19.07	18.45	18.49	6,962,260	-0.48(-2.54%)
Oct 13, 2022	18.14	19.04	18.12	18.97	7,922,162	+0.44(+2.40%)
Oct 12, 2022	18.47	18.64	18.40	18.53	4,473,054	+0.00(+0.00%)
Oct 11, 2022	18.59	18.86	18.43	18.53	4,885,767	-0.26(-1.41%)
Oct 10, 2022	18.89	18.90	18.65	18.79	4,289,438	-0.23(-1.19%)
Oct 07, 2022	19.18	19.25	18.92	19.02	2,714,150	-0.30(-1.56%)
Oct 06, 2022	19.43	19.56	19.27	19.32	4,770,119	-0.30(-1.54%)
Oct 05, 2022	19.45	19.75	19.34	19.62	4,045,705	-0.06(-0.29%)
Oct 04, 2022	19.41	19.70	19.41	19.68	3,967,772	+0.62(+3.27%)