Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.50	14.54	14.45	14.51	3,234,060	+0.05(+0.37%)
Oct 26, 2012	14.43	14.45	14.45	14.45	2,376,445	-0.06(-0.45%)
Oct 25, 2012	14.57	14.61	14.43	14.52	1,994,501	+0.11(+0.74%)
Oct 24, 2012	14.44	14.47	14.38	14.41	3,757,151	+0.09(+0.66%)
Oct 23, 2012	14.36	14.36	14.23	14.32	5,266,812	-0.18(-1.22%)
Oct 19, 2012	14.65	14.66	14.47	14.49	3,823,988	-0.15(-1.05%)
Oct 18, 2012	14.66	14.78	14.60	14.65	4,712,416	-0.04(-0.28%)
Oct 17, 2012	14.59	14.72	14.55	14.69	10,451,717	+0.25(+1.72%)
Oct 16, 2012	14.38	14.45	14.36	14.44	3,307,331	+0.09(+0.66%)
Oct 15, 2012	14.29	14.39	14.22	14.35	6,674,734	+0.14(+1.00%)
Oct 12, 2012	14.25	14.30	14.17	14.20	4,443,394	-0.05(-0.33%)
Oct 11, 2012	14.35	14.37	14.25	14.25	4,971,767	+0.08(+0.58%)
Oct 10, 2012	14.24	14.26	14.12	14.17	4,063,084	+0.02(+0.17%)
Oct 09, 2012	14.25	14.27	14.11	14.15	6,433,343	-0.02(-0.17%)
Oct 08, 2012	14.15	14.20	14.12	14.17	2,077,402	+0.00(+0.00%)
Oct 05, 2012	14.34	14.36	14.11	14.17	4,764,841	-0.01(-0.08%)
Oct 04, 2012	14.13	14.25	14.09	14.18	6,692,249	+0.13(+0.92%)
Oct 03, 2012	14.12	14.15	14.03	14.05	8,432,928	-0.11(-0.75%)
Oct 02, 2012	14.25	14.27	14.11	14.16	5,301,846	-0.02(-0.12%)