Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.173	8.232	8.163	8.226	204,791	+0.06(+0.78%)
Oct 28, 2004	8.189	8.216	8.141	8.163	393,034	+0.04(+0.52%)
Oct 27, 2004	8.077	8.157	8.061	8.120	506,243	+0.09(+1.06%)
Oct 26, 2004	8.040	8.072	7.998	8.035	363,509	+0.05(+0.67%)
Oct 25, 2004	7.929	8.003	7.923	7.982	636,941	+0.04(+0.54%)
Oct 22, 2004	7.950	7.982	7.870	7.939	319,317	-0.02(-0.20%)
Oct 21, 2004	7.913	7.955	7.886	7.955	202,346	+0.12(+1.56%)
Oct 20, 2004	7.897	7.897	7.817	7.833	211,373	+0.04(+0.55%)
Oct 19, 2004	7.828	7.881	7.790	7.790	195,576	-0.03(-0.34%)
Oct 18, 2004	7.875	7.875	7.764	7.817	241,838	-0.07(-0.88%)
Oct 15, 2004	7.897	7.907	7.854	7.886	116,029	+0.07(+0.95%)
Oct 14, 2004	7.817	7.865	7.790	7.812	780,803	+0.02(+0.20%)
Oct 13, 2004	7.822	7.822	7.721	7.796	571,310	-0.12(-1.48%)
Oct 12, 2004	7.870	7.923	7.843	7.913	294,493	-0.01(-0.07%)
Oct 11, 2004	7.902	7.918	7.881	7.918	173,762	+0.03(+0.34%)
Oct 08, 2004	7.854	7.897	7.822	7.891	234,316	+0.08(+1.02%)
Oct 07, 2004	7.785	7.838	7.769	7.812	159,658	+0.01(+0.08%)
Oct 06, 2004	7.764	7.806	7.721	7.805	177,335	+0.03(+0.33%)
Oct 05, 2004	7.790	7.817	7.764	7.780	170,001	-0.01(-0.14%)
Oct 04, 2004	7.801	7.801	7.764	7.790	529,562	+0.03(+0.34%)