US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.38	11.73	11.38	11.73	34,002	+0.63(+5.70%)
Oct 30, 2023	11.03	11.12	11.02	11.10	11,775	-0.17(-1.53%)
Oct 27, 2023	11.43	11.49	11.24	11.27	23,114	-0.15(-1.31%)
Oct 26, 2023	11.17	11.44	11.16	11.42	25,878	+0.20(+1.78%)
Oct 25, 2023	11.13	11.22	11.07	11.22	15,425	+0.14(+1.30%)
Oct 24, 2023	10.94	11.08	10.91	11.08	10,734	+0.09(+0.78%)
Oct 23, 2023	10.95	10.99	10.86	10.99	54,507	+0.02(+0.14%)
Oct 20, 2023	10.97	11.02	10.90	10.97	16,258	-0.12(-1.12%)
Oct 19, 2023	11.31	11.34	11.03	11.10	232,241	-0.24(-2.12%)
Oct 18, 2023	11.46	11.46	11.30	11.34	11,379	+0.01(+0.09%)
Oct 17, 2023	11.37	11.37	11.25	11.33	7,522	-0.13(-1.13%)
Oct 16, 2023	11.45	11.50	11.36	11.46	25,168	-0.22(-1.88%)
Oct 13, 2023	11.71	11.72	11.62	11.68	18,901	-0.16(-1.35%)
Oct 12, 2023	11.75	11.84	11.69	11.84	20,364	-0.01(-0.08%)
Oct 11, 2023	11.60	11.90	11.50	11.85	27,720	+0.03(+0.25%)
Oct 10, 2023	11.71	11.82	11.62	11.82	14,908	+0.13(+1.11%)
Oct 09, 2023	11.66	11.78	11.66	11.69	12,984	+0.05(+0.44%)
Oct 06, 2023	11.46	11.74	11.42	11.64	257,371	+0.28(+2.47%)
Oct 05, 2023	11.03	11.42	11.03	11.36	39,000	+0.41(+3.73%)
Oct 04, 2023	11.06	11.10	10.89	10.95	6,106	+0.06(+0.55%)
Oct 03, 2023	10.78	10.92	10.78	10.89	205,183	+0.21(+1.97%)