US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.84	21.10	20.57	21.05	66,785	+0.98(+4.88%)
Oct 28, 2022	19.69	20.11	19.69	20.07	10,515	-0.13(-0.64%)
Oct 27, 2022	20.50	20.62	19.84	20.20	81,796	-0.66(-3.16%)
Oct 26, 2022	20.48	20.90	20.43	20.86	11,233	-0.06(-0.29%)
Oct 25, 2022	20.20	20.93	20.14	20.92	33,564	+1.02(+5.15%)
Oct 24, 2022	19.38	20.09	19.38	19.90	19,536	+0.66(+3.41%)
Oct 21, 2022	19.20	19.45	19.06	19.24	31,643	-0.77(-3.85%)
Oct 20, 2022	20.08	20.36	19.89	20.01	55,700	-0.20(-0.99%)
Oct 19, 2022	21.00	21.00	20.19	20.21	37,058	-0.91(-4.32%)
Oct 18, 2022	21.78	21.84	21.05	21.12	25,824	-0.59(-2.71%)
Oct 17, 2022	21.21	21.92	21.21	21.71	28,655	-0.71(-3.17%)
Oct 14, 2022	22.32	22.60	22.31	22.42	20,174	-0.24(-1.06%)
Oct 13, 2022	22.16	22.78	21.94	22.66	51,999	+0.48(+2.16%)
Oct 12, 2022	22.78	22.99	22.11	22.18	17,870	-0.26(-1.16%)
Oct 11, 2022	22.20	22.55	21.92	22.44	27,947	+0.24(+1.08%)
Oct 10, 2022	22.50	22.65	22.00	22.20	33,478	+0.11(+0.50%)
Oct 07, 2022	22.15	22.50	21.93	22.09	17,882	-0.35(-1.56%)
Oct 06, 2022	22.67	22.78	22.33	22.44	37,462	-0.20(-0.88%)
Oct 05, 2022	22.55	22.67	22.30	22.64	19,626	+0.45(+2.03%)
Oct 04, 2022	21.80	22.29	21.75	22.19	29,739	+0.50(+2.31%)