US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.040	9.250	9.040	9.250	31,600	+0.17(+1.82%)
Oct 29, 2020	8.860	9.120	8.800	9.085	8,072	+0.06(+0.66%)
Oct 28, 2020	9.045	9.090	9.025	9.025	3,326	-0.07(-0.77%)
Oct 27, 2020	8.970	9.100	8.880	9.095	38,323	+0.10(+1.08%)
Oct 26, 2020	8.810	9.010	8.810	8.998	5,865	+0.10(+1.08%)
Oct 23, 2020	8.980	8.990	8.900	8.902	3,700	-0.13(-1.47%)
Oct 22, 2020	9.110	9.170	9.000	9.035	7,966	-0.14(-1.58%)
Oct 21, 2020	9.150	9.240	9.110	9.180	12,957	+0.11(+1.21%)
Oct 20, 2020	9.100	9.100	9.050	9.070	8,117	-0.05(-0.55%)
Oct 19, 2020	8.990	9.120	8.990	9.120	3,720	+0.16(+1.76%)
Oct 16, 2020	8.940	9.030	8.940	8.962	12,900	-0.04(-0.42%)
Oct 15, 2020	8.900	9.000	8.900	9.000	8,374	+0.13(+1.47%)
Oct 14, 2020	8.810	8.880	8.790	8.870	15,266	+0.00(+0.00%)
Oct 13, 2020	8.880	8.925	8.840	8.870	1,865	-0.02(-0.17%)
Oct 12, 2020	8.920	8.950	8.850	8.885	5,966	+0.09(+1.00%)
Oct 09, 2020	8.720	8.800	8.711	8.797	7,600	+0.17(+1.94%)
Oct 08, 2020	8.610	8.630	8.550	8.630	5,304	+0.02(+0.23%)
Oct 07, 2020	8.850	8.850	8.560	8.610	2,905	+0.13(+1.58%)
Oct 06, 2020	8.630	8.680	8.460	8.476	5,689	-0.15(-1.79%)
Oct 05, 2020	8.545	8.690	8.545	8.630	10,016	+0.31(+3.66%)
Oct 02, 2020	8.280	8.410	8.270	8.325	15,400	-0.03(-0.30%)