US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.920	10.30	9.900	10.27	61,448	+0.22(+2.19%)
Oct 29, 2015	10.29	10.43	9.970	10.05	48,188	-0.10(-0.99%)
Oct 28, 2015	10.20	10.21	10.05	10.15	204,975	-0.27(-2.59%)
Oct 27, 2015	10.38	10.53	10.35	10.42	62,888	+0.04(+0.39%)
Oct 26, 2015	10.52	10.52	10.28	10.38	151,797	-0.36(-3.35%)
Oct 23, 2015	10.81	10.82	10.68	10.74	47,052	-0.18(-1.64%)
Oct 22, 2015	11.00	11.01	10.92	10.92	1,956	-0.13(-1.14%)
Oct 21, 2015	11.07	11.08	11.01	11.04	7,566	-0.19(-1.67%)
Oct 20, 2015	11.23	11.23	11.23	11.23	584	+0.02(+0.20%)
Oct 19, 2015	11.25	11.26	11.16	11.21	13,074	+0.05(+0.45%)
Oct 16, 2015	11.17	11.20	11.15	11.16	15,746	-0.10(-0.89%)
Oct 15, 2015	11.49	11.53	11.21	11.26	35,445	-0.21(-1.81%)
Oct 14, 2015	11.47	11.47	11.47	11.47	261	+0.12(+1.04%)
Oct 13, 2015	11.48	11.48	11.34	11.35	4,679	-0.12(-1.06%)
Oct 12, 2015	11.41	11.47	11.41	11.47	1,649	+0.14(+1.25%)
Oct 09, 2015	11.35	11.35	11.33	11.33	377	+0.01(+0.09%)
Oct 08, 2015	11.27	11.32	11.27	11.32	4,266	+0.10(+0.89%)
Oct 07, 2015	11.32	11.32	11.20	11.22	3,609	+0.04(+0.36%)
Oct 06, 2015	11.16	11.26	11.14	11.18	4,137	+0.02(+0.15%)
Oct 05, 2015	11.18	11.18	11.12	11.16	1,912	+0.05(+0.41%)
Oct 02, 2015	11.01	11.12	10.99	11.12	12,916	+0.11(+0.98%)