25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	138.04	140.16	137.81	139.66	29,361	+0.79(+0.57%)
Oct 28, 2021	139.40	139.81	138.15	138.87	46,614	-0.27(-0.19%)
Oct 27, 2021	137.25	139.53	136.73	139.13	78,651	+3.77(+2.79%)
Oct 26, 2021	134.75	135.37		135.36	27,184	+1.70(+1.27%)
Oct 25, 2021	133.36	134.16	133.36	133.66	16,389	-0.33(-0.25%)
Oct 22, 2021	133.18	134.43	132.97	133.99	18,718	+2.04(+1.55%)
Oct 21, 2021	132.48	132.50	131.58	131.95	16,673	-0.19(-0.14%)
Oct 20, 2021	132.91	133.37	131.81	132.14	37,799	-1.35(-1.01%)
Oct 19, 2021	134.67	134.74	133.49	133.49	28,481	-2.64(-1.94%)
Oct 18, 2021	135.18	136.57	134.87	136.13	37,338	+1.09(+0.81%)
Oct 15, 2021	134.78	135.06	134.16	135.04	18,071	-0.95(-0.70%)
Oct 14, 2021	135.21	136.07	134.79	135.99	23,374	+0.65(+0.48%)
Oct 13, 2021	134.15	135.47	134.15	135.33	37,072	+1.96(+1.47%)
Oct 12, 2021	131.67	133.37	131.49	133.37	64,471	+3.33(+2.56%)
Oct 11, 2021	129.82	130.35	129.82	130.04	29,946	-0.28(-0.22%)
Oct 08, 2021	130.90	133.48	129.94	130.33	140,486	-1.43(-1.08%)
Oct 07, 2021	132.19	132.28	131.40	131.75	43,169	-2.01(-1.50%)
Oct 06, 2021	133.55	134.24	133.30	133.76	69,451	+0.94(+0.71%)
Oct 05, 2021	134.06	134.14	132.59	132.82	29,835	-1.73(-1.29%)
Oct 04, 2021	133.93	134.95	133.42	134.55	35,685	-0.41(-0.31%)