25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	126.21	127.66	126.20	127.17	35,352	+2.96(+2.39%)
Oct 30, 2019	122.41	124.59	122.41	124.20	49,268	+2.64(+2.17%)
Oct 29, 2019	121.99	122.08	121.52	121.56	16,744	-0.08(-0.07%)
Oct 28, 2019	122.23	122.23	121.21	121.64	57,650	-1.45(-1.18%)
Oct 25, 2019	124.67	124.67	123.02	123.09	58,030	-1.09(-0.88%)
Oct 24, 2019	124.57	125.65	123.97	124.19	219,500	-0.36(-0.29%)
Oct 23, 2019	125.11	126.28	124.48	124.54	13,786	+0.12(+0.09%)
Oct 22, 2019	124.36	124.60	123.75	124.43	59,560	+1.20(+0.98%)
Oct 21, 2019	123.24	123.77	122.88	123.22	35,738	-1.39(-1.12%)
Oct 18, 2019	124.96	125.56	124.45	124.62	23,278	-0.05(-0.04%)
Oct 17, 2019	124.84	125.69	124.43	124.67	13,564	-0.68(-0.54%)
Oct 16, 2019	125.04	126.44	124.59	125.35	20,247	+0.19(+0.15%)
Oct 15, 2019	126.26	126.89	125.02	125.16	34,482	-2.25(-1.77%)
Oct 14, 2019	127.31	127.94	126.79	127.42	16,932	+1.27(+1.00%)
Oct 11, 2019	126.60	127.03	125.19	126.15	83,313	-1.85(-1.45%)
Oct 10, 2019	129.40	129.40	127.06	128.00	50,336	-2.76(-2.11%)
Oct 09, 2019	131.44	131.44	130.25	130.77	44,196	-1.43(-1.08%)
Oct 08, 2019	132.75	133.12	131.43	132.19	24,975	+0.48(+0.36%)
Oct 07, 2019	132.17	133.40	131.60	131.72	15,259	-1.42(-1.07%)
Oct 04, 2019	132.43	133.32	132.27	133.14	134,326	+1.37(+1.04%)
Oct 03, 2019	130.63	132.95	130.49	131.76	166,215	+1.23(+0.94%)
Oct 02, 2019	130.36	131.56	129.73	130.53	58,752	+0.56(+0.43%)