25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	101.98	102.56	101.88	102.39	15,616	+1.01(+0.99%)
Oct 28, 2016	101.38	101.84	101.38	101.39	20,791	-0.42(-0.42%)
Oct 27, 2016	102.35	102.35	101.07	101.81	68,241	-1.82(-1.75%)
Oct 26, 2016	103.95	103.95	103.53	103.63	113,898	-0.96(-0.92%)
Oct 25, 2016	104.01	105.12	104.01	104.59	4,318	+0.39(+0.38%)
Oct 24, 2016	105.24	105.24	103.92	104.19	6,100	-1.10(-1.04%)
Oct 21, 2016	105.49	105.49	104.73	105.29	6,280	+0.65(+0.62%)
Oct 20, 2016	105.25	105.32	104.61	104.64	4,691	+0.01(+0.01%)
Oct 19, 2016	103.72	104.79	103.72	104.64	61,528	+0.23(+0.22%)
Oct 18, 2016	103.22	104.47	103.19	104.41	32,448	+0.48(+0.46%)
Oct 17, 2016	103.42	104.14	103.41	103.92	11,704	+1.02(+0.99%)
Oct 14, 2016	103.82	104.43	102.85	102.91	9,901	-2.30(-2.19%)
Oct 13, 2016	105.43	105.73	105.14	105.21	50,546	+0.58(+0.56%)
Oct 12, 2016	104.37	104.63	103.83	104.63	10,290	+0.02(+0.02%)
Oct 11, 2016	104.47	105.51	104.31	104.60	27,752	-0.34(-0.33%)
Oct 10, 2016	104.83	105.41	104.20	104.95	22,212	-0.85(-0.80%)
Oct 07, 2016	105.89	106.26	104.93	105.80	23,184	-0.10(-0.09%)
Oct 06, 2016	105.73	106.65	105.70	105.90	18,084	-0.84(-0.79%)
Oct 05, 2016	107.31	107.31	106.28	106.74	53,963	-0.66(-0.61%)
Oct 04, 2016	109.11	109.11	107.25	107.39	42,415	-2.28(-2.08%)