Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.40	11.53	11.37	11.48	1,046,609	+0.06(+0.53%)
Oct 28, 2010	11.28	11.45	11.22	11.42	1,282,607	+0.19(+1.66%)
Oct 27, 2010	10.99	11.27	10.82	11.23	1,848,310	+0.13(+1.13%)
Oct 25, 2010	11.17	11.23	11.09	11.11	848,102	+0.08(+0.70%)
Oct 22, 2010	11.07	11.08	10.92	11.03	667,908	+0.01(+0.07%)
Oct 21, 2010	11.01	11.16	10.92	11.02	1,306,551	+0.10(+0.89%)
Oct 20, 2010	10.69	10.96	10.66	10.92	1,125,653	+0.23(+2.16%)
Oct 19, 2010	10.54	10.81	10.54	10.69	1,085,016	-0.15(-1.42%)
Oct 18, 2010	10.68	10.87	10.63	10.85	830,775	+0.15(+1.36%)
Oct 15, 2010	10.82	10.83	10.59	10.70	868,182	-0.05(-0.49%)
Oct 14, 2010	10.85	10.89	10.69	10.75	1,429,361	-0.09(-0.86%)
Oct 13, 2010	10.87	10.93	10.83	10.85	878,263	+0.12(+1.10%)
Oct 12, 2010	10.63	10.77	10.54	10.73	771,596	+0.05(+0.46%)
Oct 11, 2010	10.61	10.71	10.55	10.68	638,766	+0.09(+0.84%)
Oct 08, 2010	10.59	10.64	10.53	10.59	806,917	+0.00(+0.00%)
Oct 07, 2010	10.80	10.80	10.52	10.59	1,201,049	-0.16(-1.51%)
Oct 06, 2010	10.80	10.86	10.62	10.75	1,323,804	-0.03(-0.26%)
Oct 05, 2010	10.60	10.80	10.51	10.78	1,252,866	+0.30(+2.90%)
Oct 04, 2010	10.53	10.54	10.41	10.48	713,259	-0.03(-0.31%)