SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.70	19.82	19.50	19.63	1,775,048	-0.13(-0.66%)
Oct 28, 2022	19.60	19.82	19.59	19.76	1,549,395	+0.06(+0.28%)
Oct 27, 2022	19.69	19.82	19.57	19.70	2,060,361	+0.13(+0.66%)
Oct 26, 2022	19.54	19.73	19.53	19.57	1,140,669	+0.14(+0.71%)
Oct 25, 2022	19.33	19.55	19.33	19.44	1,156,919	+0.39(+2.04%)
Oct 24, 2022	19.06	19.23	18.88	19.05	660,377	-0.05(-0.24%)
Oct 21, 2022	18.94	19.15	18.84	19.09	1,055,712	-0.06(-0.34%)
Oct 20, 2022	19.32	19.45	19.11	19.16	720,568	-0.24(-1.24%)
Oct 19, 2022	19.56	19.61	19.38	19.40	809,827	-0.38(-1.92%)
Oct 18, 2022	19.77	19.82	19.49	19.78	2,318,722	+0.17(+0.85%)
Oct 17, 2022	19.74	19.86	19.58	19.61	4,030,185	+0.12(+0.62%)
Oct 14, 2022	19.91	19.94	19.47	19.49	2,564,653	-0.29(-1.45%)
Oct 13, 2022	19.20	19.87	19.19	19.78	1,799,317	+0.06(+0.28%)
Oct 12, 2022	19.69	19.79	19.61	19.72	859,110	-0.03(-0.14%)
Oct 11, 2022	19.85	19.98	19.63	19.75	2,528,860	+0.00(+0.00%)
Oct 10, 2022	20.03	20.03	19.64	19.75	271,143	-0.32(-1.62%)
Oct 07, 2022	20.20	20.20	20.05	20.07	1,419,672	-0.28(-1.37%)
Oct 06, 2022	20.41	20.49	20.28	20.35	1,036,162	-0.05(-0.23%)
Oct 05, 2022	20.36	20.43	20.17	20.40	3,082,007	-0.20(-0.99%)
Oct 04, 2022	20.70	20.81	20.57	20.60	3,036,428	+0.13(+0.63%)