SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.16	28.45	28.16	28.32	4,976,136	+0.00(+0.00%)
Oct 28, 2021	28.39	28.44	28.23	28.32	1,726,296	-0.07(-0.25%)
Oct 27, 2021	28.29	28.49	28.23	28.39	5,666,743	+0.30(+1.08%)
Oct 26, 2021	28.02	28.10		28.09	1,373,940	+0.22(+0.80%)
Oct 25, 2021	27.85	27.95	27.85	27.87	1,492,705	-0.01(-0.03%)
Oct 22, 2021	27.82	27.91	27.78	27.88	2,204,703	+0.19(+0.67%)
Oct 21, 2021	27.73	27.74	27.63	27.69	2,169,312	-0.03(-0.10%)
Oct 20, 2021	27.82	27.88	27.70	27.72	2,381,709	-0.14(-0.51%)
Oct 19, 2021	28.00	28.00	27.83	27.86	2,310,250	-0.25(-0.89%)
Oct 18, 2021	28.05	28.17	27.98	28.11	2,639,024	-0.02(-0.06%)
Oct 15, 2021	28.09	28.12	28.00	28.12	889,633	-0.08(-0.28%)
Oct 14, 2021	28.07	28.20	28.04	28.20	3,246,026	+0.16(+0.57%)
Oct 13, 2021	27.86	28.04	27.86	28.04	3,343,883	+0.29(+1.06%)
Oct 12, 2021	27.56	27.76	27.56	27.75	2,642,111	+0.28(+1.04%)
Oct 11, 2021	27.45	27.53	27.43	27.47	346,200	-0.03(-0.10%)
Oct 08, 2021	27.64	27.64	27.46	27.49	1,953,033	-0.21(-0.77%)
Oct 07, 2021	27.78	27.82	27.69	27.71	4,716,970	-0.21(-0.76%)
Oct 06, 2021	27.90	27.94	27.84	27.92	3,364,597	+0.04(+0.16%)
Oct 05, 2021	28.03	28.06	27.85	27.88	2,477,744	-0.19(-0.67%)
Oct 04, 2021	28.02	28.10	27.96	28.06	2,451,320	-0.07(-0.25%)