A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	16.51	16.67	16.23	16.32	698,707	-0.34(-2.04%)
Oct 28, 2022	16.34	16.69	16.10	16.66	469,483	+0.40(+2.45%)
Oct 27, 2022	16.39	16.49	16.11	16.26	459,865	+0.03(+0.18%)
Oct 26, 2022	15.93	16.54	15.81	16.23	612,578	+0.24(+1.52%)
Oct 25, 2022	15.95	16.26	15.92	15.99	507,790	+0.17(+1.11%)
Oct 24, 2022	15.76	16.03	15.51	15.81	461,956	+0.18(+1.18%)
Oct 21, 2022	15.30	15.81	15.21	15.63	679,176	+0.44(+2.88%)
Oct 20, 2022	15.09	15.57	15.08	15.19	379,627	+0.17(+1.10%)
Oct 19, 2022	15.15	15.22	14.84	15.03	378,963	-0.17(-1.09%)
Oct 18, 2022	15.17	15.34	14.73	15.19	563,871	+0.29(+1.96%)
Oct 17, 2022	14.71	14.99	14.60	14.90	484,476	+0.57(+4.00%)
Oct 14, 2022	14.70	14.78	14.32	14.33	417,144	-0.27(-1.86%)
Oct 13, 2022	13.95	14.70	13.83	14.60	386,820	+0.29(+2.04%)
Oct 12, 2022	14.32	14.42	14.16	14.31	371,917	+0.04(+0.27%)
Oct 11, 2022	14.15	14.49	14.00	14.27	695,639	+0.05(+0.34%)
Oct 10, 2022	14.40	14.47	14.06	14.22	547,184	-0.14(-0.95%)
Oct 07, 2022	14.27	14.43	14.16	14.36	588,362	-0.07(-0.47%)
Oct 06, 2022	14.02	14.43	14.01	14.43	514,062	+0.35(+2.48%)
Oct 05, 2022	13.60	14.13	13.60	14.08	473,034	+0.30(+2.19%)
Oct 04, 2022	13.62	13.81	13.60	13.77	368,575	+0.42(+3.13%)