Aqua Power Systems Inc (OP: APSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0109	0	-0.00(-19.26%)
Jan 29, 2024	0.0135	0.0135	0.0135	0.0135	3,000	-0.00(-10.00%)
Jan 25, 2024				0.0150	0	+0.00(+0.00%)
Jan 24, 2024	0.0140	0.0150	0.0130	0.0150	46,500	+0.00(+0.00%)
Jan 23, 2024	0.0150	0.0150	0.0150	0.0150	12,000	+0.00(+15.38%)
Jan 22, 2024	0.0110	0.0130	0.0110	0.0130	1,400	-0.00(-13.33%)
Jan 19, 2024	0.0130	0.0150	0.0110	0.0150	29,700	+0.00(+22.95%)
Jan 18, 2024	0.0122	0.0122	0.0122	0.0122	7,250	-0.00(-12.86%)
Jan 17, 2024	0.0140	0.0140	0.0124	0.0140	10,180	+0.00(+21.74%)
Jan 16, 2024	0.0115	0.0115	0.0115	0.0115	80,000	-0.00(-23.33%)
Jan 12, 2024	0.0150	0.0150	0.0148	0.0150	74,000	+0.01(+54.64%)
Jan 11, 2024	0.0130	0.0130	0.0097	0.0097	45,500	-0.00(-25.38%)
Jan 10, 2024	0.0130	0.0130	0.0130	0.0130	2,000	+0.00(+18.18%)
Jan 09, 2024	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+0.00%)
Jan 05, 2024				0.0110	0	+0.00(+0.00%)
Jan 04, 2024	0.0105	0.0110	0.0105	0.0110	40,000	-0.00(-8.33%)
Jan 03, 2024	0.0095	0.0120	0.0095	0.0120	13,500	+0.00(+26.32%)
Jan 02, 2024	0.0110	0.0110	0.0095	0.0095	42,100	-0.00(-13.64%)
Dec 29, 2023	0.0100	0.0110	0.0080	0.0110	59,700	+0.00(+37.50%)
Dec 28, 2023	0.0090	0.0113	0.0080	0.0080	122,904	-0.00(-20.00%)
Dec 27, 2023	0.0101	0.0120	0.0100	0.0100	40,110	+0.00(+11.11%)
Dec 26, 2023	0.0090	0.0090	0.0090	0.0090	13,965	-0.00(-14.29%)
Dec 22, 2023	0.0102	0.0105	0.0090	0.0105	24,434	+0.00(+0.00%)
Dec 21, 2023	0.0106	0.0106	0.0090	0.0105	1,600	-0.00(-12.50%)
Dec 20, 2023	0.0105	0.0120	0.0080	0.0120	155,182	+0.00(+17.65%)
Dec 19, 2023	0.0120	0.0120	0.0090	0.0102	5,100	-0.00(-3.77%)
Dec 18, 2023	0.0070	0.0106	0.0070	0.0106	55,340	+0.00(+51.43%)
Dec 15, 2023	0.0097	0.0097	0.0070	0.0070	26,000	-0.00(-27.84%)
Dec 13, 2023				0.0097	0	-0.00(-7.62%)
Dec 12, 2023	0.0120	0.0120	0.0105	0.0105	104,900	+0.00(+16.67%)
Dec 11, 2023	0.0105	0.0120	0.0090	0.0090	86,451	-0.00(-15.09%)
Dec 08, 2023	0.0125	0.0125	0.0090	0.0106	417,129	-0.00(-3.64%)
Dec 07, 2023	0.0153	0.0164	0.0110	0.0110	127,537	-0.01(-32.10%)
Dec 06, 2023	0.0145	0.0165	0.0121	0.0162	423,017	+0.00(+1.25%)
Dec 05, 2023	0.0151	0.0160	0.0149	0.0160	29,250	+0.00(+8.11%)
Dec 04, 2023	0.0169	0.0169	0.0148	0.0148	92,044	-0.00(-19.13%)
Dec 01, 2023	0.0183	0.0183	0.0183	0.0183	14,570	+0.00(+22.00%)
Nov 30, 2023	0.0145	0.0150	0.0145	0.0150	88,025	-0.00(-22.68%)
Nov 29, 2023	0.0179	0.0194	0.0170	0.0194	89,400	+0.00(+29.33%)
Nov 28, 2023	0.0205	0.0205	0.0150	0.0150	200,500	-0.00(-19.79%)
Nov 27, 2023	0.0224	0.0224	0.0185	0.0187	171,410	-0.00(-20.43%)
Nov 22, 2023				0.0235	0	-0.00(-3.29%)
Nov 21, 2023	0.0243	0.0243	0.0243	0.0243	4,305	+0.00(+2.97%)
Nov 20, 2023	0.0222	0.0250	0.0222	0.0236	50,157	-0.00(-5.60%)
Nov 17, 2023	0.0288	0.0288	0.0185	0.0250	62,112	+0.00(+0.40%)
Nov 15, 2023				0.0249	0	+0.00(+3.75%)
Nov 14, 2023	0.0229	0.0250	0.0180	0.0240	45,685	-0.00(-4.00%)
Nov 13, 2023	0.0349	0.0349	0.0200	0.0250	519,493	-0.01(-19.35%)
Nov 10, 2023	0.0260	0.0350	0.0260	0.0310	54,075	+0.00(+3.33%)
Nov 09, 2023	0.0310	0.0320	0.0265	0.0300	57,170	-0.01(-14.29%)
Nov 08, 2023	0.0320	0.0350	0.0220	0.0350	271,433	+0.00(+5.42%)
Nov 07, 2023	0.0345	0.0345	0.0332	0.0332	10,250	-0.00(-12.40%)
Nov 06, 2023	0.0399	0.0399	0.0360	0.0379	2,350	+0.00(+0.53%)
Nov 03, 2023	0.0399	0.0399	0.0377	0.0377	11,000	-0.00(-5.51%)
Nov 02, 2023	0.0399	0.0399	0.0399	0.0399	29,342	+0.00(+12.39%)