Pacer Cash Cows Fund of Funds ETF (NQ: HERD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	36.58	36.73	36.20	36.28	12,530	-0.44(-1.19%)
Jan 30, 2024	36.43	36.79	36.43	36.72	4,905	-0.48(-1.29%)
Jan 29, 2024	36.62	37.20	36.31	37.20	14,066	+0.58(+1.58%)
Jan 26, 2024	36.41	36.62	36.23	36.62	30,497	+0.45(+1.24%)
Jan 25, 2024	36.41	36.41	36.08	36.17	5,189	-0.19(-0.52%)
Jan 24, 2024	36.52	36.52	35.98	36.36	11,018	+0.47(+1.31%)
Jan 23, 2024	36.46	36.46	35.87	35.89	10,031	-0.87(-2.36%)
Jan 22, 2024	36.36	36.76	36.03	36.76	7,495	+0.01(+0.03%)
Jan 19, 2024	35.55	36.75	35.38	36.75	16,503	+1.37(+3.86%)
Jan 18, 2024	36.02	36.02	35.32	35.38	17,704	-0.74(-2.04%)
Jan 17, 2024	35.63	36.12	35.39	36.12	6,644	-0.67(-1.81%)
Jan 16, 2024	35.88	36.79	35.72	36.79	12,073	+0.64(+1.76%)
Jan 12, 2024	36.84	36.88	36.15	36.15	9,322	-0.77(-2.08%)
Jan 11, 2024	36.68	36.92	35.98	36.92	8,521	-0.02(-0.05%)
Jan 10, 2024	36.23	36.94	36.13	36.94	6,146	+0.56(+1.53%)
Jan 09, 2024	36.71	36.71	36.08	36.38	7,525	-0.82(-2.20%)
Jan 08, 2024	36.36	37.20	36.05	37.20	21,108	+0.78(+2.13%)
Jan 05, 2024	36.43	36.48	36.22	36.42	14,066	-0.72(-1.93%)
Jan 04, 2024	36.56	37.14	36.28	37.14	5,287	+0.82(+2.25%)
Jan 03, 2024	35.91	36.47	35.91	36.32	10,325	-0.42(-1.14%)
Jan 02, 2024	36.79	36.79	36.39	36.74	56,318	-0.87(-2.31%)
Dec 29, 2023	37.22	37.61	36.55	37.61	78,314	+0.84(+2.28%)
Dec 28, 2023	37.33	37.33	36.75	36.77	18,917	-0.93(-2.48%)
Dec 27, 2023	36.93	37.70	36.78	37.70	8,168	+0.79(+2.15%)
Dec 26, 2023	36.90	36.98	36.79	36.91	6,505	+0.23(+0.62%)
Dec 22, 2023	36.74	36.80	36.56	36.68	25,381	+0.13(+0.35%)
Dec 21, 2023	36.49	36.55	36.27	36.55	13,246	+0.52(+1.43%)
Dec 20, 2023	36.56	36.67	36.04	36.04	10,089	-0.47(-1.28%)
Dec 19, 2023	36.30	36.50	36.20	36.50	11,805	+0.51(+1.40%)
Dec 18, 2023	36.07	36.07	35.92	36.00	8,595	+0.05(+0.15%)
Dec 15, 2023	35.86	36.10	35.86	35.94	12,088	-0.08(-0.23%)
Dec 14, 2023	35.51	36.26	35.51	36.03	11,503	+0.55(+1.56%)
Dec 13, 2023	34.78	35.47	34.61	35.47	4,895	+0.58(+1.68%)
Dec 12, 2023	34.79	34.95	34.73	34.89	6,646	-0.20(-0.56%)
Dec 11, 2023	35.01	35.09	34.90	35.09	7,275	+0.11(+0.31%)
Dec 08, 2023	34.80	34.99	34.78	34.98	6,547	+0.18(+0.51%)
Dec 07, 2023	35.04	35.04	34.65	34.80	16,527	+0.18(+0.52%)
Dec 06, 2023	35.14	35.14	34.49	34.62	10,365	-0.24(-0.68%)
Dec 05, 2023	35.26	35.26	34.80	34.86	23,866	-0.33(-0.93%)
Dec 04, 2023	35.22	35.22	35.03	35.19	6,600	-0.07(-0.20%)
Dec 01, 2023	34.69	35.26	34.63	35.26	55,312	+0.51(+1.45%)
Nov 30, 2023	34.92	34.92	34.49	34.75	6,010	+0.25(+0.72%)
Nov 29, 2023	34.46	34.70	34.40	34.50	21,144	-0.06(-0.17%)
Nov 28, 2023	34.69	34.70	34.39	34.56	11,805	+0.00(+0.00%)
Nov 27, 2023	34.52	34.56	34.44	34.56	2,093	-0.09(-0.26%)
Nov 24, 2023	34.46	34.65	34.46	34.65	3,339	+0.26(+0.75%)
Nov 22, 2023	34.32	34.41	34.19	34.39	6,877	+0.02(+0.06%)
Nov 21, 2023	34.37	34.53	34.01	34.37	241,233	-0.26(-0.74%)
Nov 20, 2023	34.25	34.66	34.25	34.63	13,932	+0.13(+0.37%)
Nov 17, 2023	34.07	34.54	34.07	34.50	14,465	+0.50(+1.46%)
Nov 16, 2023	34.59	34.59	33.71	34.01	10,189	-0.34(-0.98%)
Nov 15, 2023	34.59	34.59	34.34	34.34	5,670	+0.01(+0.03%)
Nov 14, 2023	34.29	34.38	34.01	34.33	18,463	+0.84(+2.51%)
Nov 13, 2023	33.25	33.50	33.24	33.49	6,781	+0.19(+0.57%)
Nov 10, 2023	33.28	33.40	33.02	33.30	5,492	+0.21(+0.63%)
Nov 09, 2023	34.05	34.05	33.00	33.10	19,590	-0.22(-0.65%)
Nov 08, 2023	33.49	33.62	33.19	33.31	10,102	-0.26(-0.77%)
Nov 07, 2023	33.76	33.76	33.47	33.57	10,493	-0.39(-1.14%)
Nov 06, 2023	34.37	34.37	33.79	33.96	29,986	-0.26(-0.75%)
Nov 03, 2023	33.93	34.33	33.93	34.22	6,507	+0.28(+0.82%)
Nov 02, 2023	33.70	33.94	33.52	33.94	12,814	+0.70(+2.12%)