Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.950	2.978	2.800	2.800	115,730	-0.16(-5.41%)
Jan 30, 2024	2.870	2.980	2.850	2.960	116,925	+0.11(+3.86%)
Jan 29, 2024	2.860	2.890	2.800	2.850	83,837	-0.05(-1.72%)
Jan 26, 2024	2.920	2.920	2.890	2.900	35,183	-0.02(-0.68%)
Jan 25, 2024	2.970	2.970	2.900	2.920	25,626	-0.04(-1.35%)
Jan 24, 2024	2.980	2.980	2.900	2.960	54,443	-0.01(-0.34%)
Jan 23, 2024	2.950	2.980	2.920	2.970	75,742	+0.07(+2.41%)
Jan 22, 2024	2.920	2.990	2.890	2.900	37,228	+0.02(+0.69%)
Jan 19, 2024	2.850	2.890	2.830	2.880	22,226	+0.04(+1.41%)
Jan 18, 2024	2.870	2.910	2.810	2.840	93,522	-0.01(-0.35%)
Jan 17, 2024	2.900	2.900	2.820	2.850	70,748	-0.04(-1.38%)
Jan 16, 2024	2.840	2.920	2.822	2.890	71,123	+0.08(+2.85%)
Jan 12, 2024	2.840	2.880	2.790	2.810	95,095	+0.01(+0.36%)
Jan 11, 2024	2.790	2.820	2.731	2.800	87,287	+0.00(+0.00%)
Jan 10, 2024	2.790	2.850	2.790	2.800	49,845	-0.01(-0.36%)
Jan 09, 2024	2.860	2.870	2.732	2.810	74,270	+0.01(+0.36%)
Jan 08, 2024	2.760	2.830	2.760	2.800	54,859	+0.05(+1.82%)
Jan 05, 2024	2.820	2.870	2.730	2.750	107,170	-0.07(-2.48%)
Jan 04, 2024	2.780	2.820	2.745	2.820	27,356	+0.06(+2.17%)
Jan 03, 2024	2.740	2.760	2.710	2.760	55,096	+0.01(+0.36%)
Jan 02, 2024	2.760	2.811	2.721	2.750	42,359	-0.03(-1.08%)
Dec 29, 2023	2.820	2.840	2.770	2.780	48,847	-0.05(-1.77%)
Dec 28, 2023	2.790	2.890	2.790	2.830	61,537	+0.06(+2.17%)
Dec 27, 2023	2.770	2.850	2.740	2.770	56,238	+0.04(+1.47%)
Dec 26, 2023	2.700	2.790	2.680	2.730	90,474	+0.03(+1.11%)
Dec 22, 2023	2.640	2.750	2.640	2.700	69,609	+0.04(+1.50%)
Dec 21, 2023	2.720	2.740	2.655	2.660	29,220	-0.05(-1.85%)
Dec 20, 2023	2.780	2.810	2.681	2.710	48,148	-0.03(-1.09%)
Dec 19, 2023	2.730	2.780	2.700	2.740	41,793	+0.03(+1.11%)
Dec 18, 2023	2.700	2.780	2.690	2.710	60,175	+0.04(+1.50%)
Dec 15, 2023	2.650	2.740	2.620	2.670	70,368	+0.02(+0.75%)
Dec 14, 2023	2.520	2.680	2.520	2.650	182,159	+0.17(+6.64%)
Dec 13, 2023	2.430	2.490	2.330	2.485	210,155	+0.10(+4.19%)
Dec 12, 2023	2.430	2.520	2.380	2.385	145,242	-0.17(-6.47%)
Dec 11, 2023	2.680	2.680	2.400	2.550	353,494	-0.08(-3.04%)
Dec 08, 2023	2.690	2.690	2.620	2.630	69,921	-0.02(-0.75%)
Dec 07, 2023	2.610	2.700	2.590	2.650	83,332	+0.01(+0.38%)
Dec 06, 2023	2.740	2.785	2.630	2.640	176,569	-0.10(-3.65%)
Dec 05, 2023	2.700	2.800	2.700	2.740	83,318	+0.02(+0.74%)
Dec 04, 2023	2.710	2.750	2.680	2.720	141,571	-0.02(-0.73%)
Dec 01, 2023	2.760	2.820	2.700	2.740	156,327	-0.06(-2.14%)
Nov 30, 2023	2.830	2.880	2.780	2.800	109,207	-0.02(-0.71%)
Nov 29, 2023	2.840	2.920	2.800	2.820	28,616	-0.03(-1.09%)
Nov 28, 2023	2.900	2.920	2.850	2.851	51,645	-0.06(-2.03%)
Nov 27, 2023	2.930	2.930	2.800	2.910	132,460	-0.02(-0.68%)
Nov 24, 2023	2.900	3.000	2.900	2.930	49,104	+0.00(+0.00%)
Nov 22, 2023	2.910	2.950	2.888	2.930	61,028	+0.04(+1.38%)
Nov 21, 2023	2.900	2.900	2.860	2.890	24,374	-0.02(-0.69%)
Nov 20, 2023	2.870	2.940	2.870	2.910	75,755	+0.03(+1.04%)
Nov 17, 2023	2.830	2.955	2.830	2.880	192,267	+0.03(+1.05%)
Nov 16, 2023	2.810	2.910	2.810	2.850	75,653	+0.00(+0.00%)
Nov 15, 2023	2.850	2.890	2.830	2.850	113,239	-0.01(-0.35%)
Nov 14, 2023	2.960	2.980	2.845	2.860	213,468	-0.07(-2.39%)
Nov 13, 2023	2.760	3.000	2.650	2.930	362,127	+0.12(+4.27%)
Nov 10, 2023	3.400	3.400	2.780	2.810	786,815	-0.67(-19.25%)
Nov 09, 2023	3.530	3.530	3.420	3.480	96,802	+0.02(+0.58%)
Nov 08, 2023	3.420	3.490	3.383	3.460	95,776	+0.04(+1.17%)
Nov 07, 2023	3.320	3.470	3.302	3.420	147,818	+0.07(+2.09%)
Nov 06, 2023	3.200	3.380	3.200	3.350	84,500	+0.06(+1.82%)
Nov 03, 2023	3.210	3.350	3.200	3.290	128,792	+0.09(+2.81%)
Nov 02, 2023	3.110	3.210	3.082	3.200	52,663	+0.10(+3.23%)