Mullen Group Ltd (OP: MLLGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				11.25	1	-0.04(-0.35%)
Jan 23, 2024				11.29	0	+0.84(+8.04%)
Jan 02, 2024				10.45	2	-0.14(-1.32%)
Dec 28, 2023				10.59	723	+0.10(+0.91%)
Dec 22, 2023				10.49	0	+0.26(+2.59%)
Dec 13, 2023				10.23	1,066	+0.49(+5.03%)
Dec 11, 2023				9.740	1,261	+0.01(+0.10%)
Dec 08, 2023	9.730	9.730	9.730	9.730	101	-0.03(-0.31%)
Dec 05, 2023				9.760	1,455	-0.19(-1.92%)
Dec 04, 2023	9.820	9.951	9.820	9.951	1,043	+0.30(+3.12%)
Nov 29, 2023				9.650	0	+0.60(+6.63%)
Nov 17, 2023				9.050	399	-0.90(-9.05%)
Nov 15, 2023				9.950	1,372	+0.40(+4.19%)
Nov 09, 2023				9.550	0	-0.15(-1.55%)
Nov 07, 2023				9.700	506	-0.27(-2.75%)
Nov 03, 2023				9.974	56	+0.21(+2.19%)