BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.69	10.79	10.69	10.75	112,102	+0.06(+0.55%)
Jan 30, 2024	10.67	10.79	10.66	10.69	71,183	+0.02(+0.18%)
Jan 29, 2024	10.61	10.69	10.57	10.67	85,241	+0.06(+0.56%)
Jan 26, 2024	10.59	10.67	10.57	10.61	52,870	-0.04(-0.37%)
Jan 25, 2024	10.64	10.68	10.63	10.65	67,834	+0.01(+0.09%)
Jan 24, 2024	10.64	10.66	10.54	10.64	116,312	+0.00(+0.00%)
Jan 23, 2024	10.65	10.72	10.64	10.64	37,219	-0.06(-0.55%)
Jan 22, 2024	10.59	10.76	10.52	10.70	83,141	+0.19(+1.78%)
Jan 19, 2024	10.59	10.59	10.41	10.51	86,006	-0.03(-0.28%)
Jan 18, 2024	10.61	10.68	10.52	10.54	105,983	-0.10(-0.93%)
Jan 17, 2024	10.65	10.67	10.58	10.64	91,176	-0.02(-0.18%)
Jan 16, 2024	10.81	10.81	10.65	10.66	49,949	-0.17(-1.55%)
Jan 12, 2024	11.00	11.00	10.80	10.82	61,081	-0.09(-0.81%)
Jan 11, 2024	11.12	11.15	10.83	10.91	110,476	-0.16(-1.46%)
Jan 10, 2024	10.88	11.12	10.82	11.08	227,356	+0.25(+2.35%)
Jan 09, 2024	10.88	10.92	10.77	10.82	60,865	-0.05(-0.45%)
Jan 08, 2024	10.71	10.87	10.68	10.87	96,397	+0.19(+1.74%)
Jan 05, 2024	10.64	10.78	10.59	10.68	96,354	+0.05(+0.46%)
Jan 04, 2024	10.57	10.65	10.49	10.63	132,524	-0.02(-0.18%)
Jan 03, 2024	10.63	10.79	10.56	10.65	127,166	+0.02(+0.18%)
Jan 02, 2024	10.39	10.64	10.39	10.63	141,297	+0.25(+2.45%)
Dec 29, 2023	10.30	10.45	10.28	10.38	187,503	+0.09(+0.86%)
Dec 28, 2023	10.33	10.48	10.23	10.29	246,725	-0.03(-0.28%)
Dec 27, 2023	10.41	10.48	10.27	10.32	285,708	+0.01(+0.10%)
Dec 26, 2023	10.42	10.42	10.28	10.31	229,150	-0.11(-1.03%)
Dec 22, 2023	10.55	10.69	10.39	10.42	180,890	-0.11(-1.02%)
Dec 21, 2023	10.51	10.66	10.45	10.53	204,250	+0.12(+1.13%)
Dec 20, 2023	10.40	10.49	10.34	10.41	247,011	+0.02(+0.19%)
Dec 19, 2023	10.33	10.43	10.27	10.39	203,160	+0.07(+0.66%)
Dec 18, 2023	10.40	10.44	10.26	10.32	128,919	-0.02(-0.19%)
Dec 15, 2023	10.43	10.46	10.32	10.34	217,884	-0.03(-0.28%)
Dec 14, 2023	10.27	10.38	10.17	10.37	222,513	+0.19(+1.90%)
Dec 13, 2023	10.03	10.23	10.01	10.18	191,010	+0.13(+1.26%)
Dec 12, 2023	10.15	10.16	9.971	10.05	168,032	-0.03(-0.29%)
Dec 11, 2023	10.13	10.22	10.07	10.08	81,328	-0.05(-0.48%)
Dec 08, 2023	10.19	10.21	10.00	10.13	132,604	-0.07(-0.67%)
Dec 07, 2023	10.15	10.25	10.10	10.20	73,966	+0.08(+0.77%)
Dec 06, 2023	10.33	10.37	10.01	10.12	89,003	-0.18(-1.71%)
Dec 05, 2023	10.20	10.31	10.19	10.29	161,426	+0.13(+1.25%)
Dec 04, 2023	10.04	10.25	10.04	10.17	138,671	+0.15(+1.46%)
Dec 01, 2023	10.01	10.09	9.952	10.02	127,098	+0.08(+0.78%)
Nov 30, 2023	9.854	10.09	9.845	9.942	194,206	+0.13(+1.29%)
Nov 29, 2023	9.767	9.845	9.757	9.815	140,842	+0.09(+0.90%)
Nov 28, 2023	9.582	9.767	9.582	9.728	104,003	+0.14(+1.42%)
Nov 27, 2023	9.698	9.718	9.514	9.591	140,034	-0.11(-1.11%)
Nov 24, 2023	9.825	9.845	9.669	9.698	28,470	-0.08(-0.80%)
Nov 22, 2023	9.893	9.913	9.757	9.776	87,589	-0.03(-0.30%)
Nov 21, 2023	9.757	9.854	9.650	9.806	118,244	+0.06(+0.60%)
Nov 20, 2023	9.718	9.796	9.621	9.747	218,068	+0.03(+0.30%)
Nov 17, 2023	9.659	9.728	9.630	9.718	172,545	+0.12(+1.22%)
Nov 16, 2023	9.504	9.659	9.463	9.601	192,515	+0.16(+1.65%)
Nov 15, 2023	9.387	9.474	9.338	9.445	101,613	+0.11(+1.15%)
Nov 14, 2023	9.289	9.411	9.279	9.338	146,342	+0.13(+1.38%)
Nov 13, 2023	9.123	9.220	9.026	9.211	108,260	+0.09(+0.96%)
Nov 10, 2023	9.094	9.220	9.026	9.123	160,134	+0.13(+1.40%)
Nov 09, 2023	9.104	9.104	8.949	8.997	159,459	-0.06(-0.64%)
Nov 08, 2023	9.007	9.055	8.944	9.055	100,493	+0.10(+1.08%)
Nov 07, 2023	8.852	9.007	8.852	8.958	142,746	+0.16(+1.76%)
Nov 06, 2023	8.881	8.900	8.784	8.803	155,202	-0.12(-1.31%)
Nov 03, 2023	8.929	9.065	8.871	8.919	168,528	+0.07(+0.77%)
Nov 02, 2023	8.861	8.949	8.764	8.852	182,561	+0.07(+0.77%)