(NY: PKST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.86	15.06	14.20	14.27	233,416	-0.67(-4.49%)
Jan 30, 2024	15.16	15.20	14.83	14.94	176,919	-0.47(-3.07%)
Jan 29, 2024	15.44	15.62	14.88	15.41	170,621	-0.22(-1.39%)
Jan 26, 2024	15.79	16.05	15.62	15.63	120,594	-0.23(-1.43%)
Jan 25, 2024	15.92	16.05	15.52	15.86	164,559	+0.29(+1.84%)
Jan 24, 2024	15.97	15.97	15.36	15.57	143,194	+0.00(+0.00%)
Jan 23, 2024	15.74	15.76	15.30	15.57	126,869	+0.06(+0.38%)
Jan 22, 2024	15.57	15.88	15.22	15.51	144,623	+0.08(+0.51%)
Jan 19, 2024	15.26	15.59	14.93	15.43	103,262	+0.18(+1.16%)
Jan 18, 2024	15.72	16.13	15.01	15.26	197,714	-0.46(-2.95%)
Jan 17, 2024	15.92	16.19	15.40	15.72	164,101	-0.38(-2.39%)
Jan 16, 2024	15.70	16.42	15.64	16.10	122,506	+0.01(+0.06%)
Jan 12, 2024	16.06	16.72	15.94	16.09	110,704	+0.23(+1.43%)
Jan 11, 2024	16.59	16.61	15.65	15.87	148,242	-0.61(-3.71%)
Jan 10, 2024	16.14	16.61	16.09	16.48	135,281	+0.13(+0.78%)
Jan 09, 2024	16.65	16.85	16.23	16.35	158,109	-0.72(-4.22%)
Jan 08, 2024	16.75	17.20	16.53	17.07	153,013	+0.29(+1.70%)
Jan 05, 2024	16.80	17.36	16.67	16.78	158,829	-0.31(-1.79%)
Jan 04, 2024	17.53	17.72	16.85	17.09	198,224	-0.56(-3.18%)
Jan 03, 2024	17.94	18.17	17.42	17.65	164,393	-0.50(-2.77%)
Jan 02, 2024	19.55	19.92	17.53	18.15	198,047	-1.49(-7.58%)
Dec 29, 2023	20.45	20.76	19.61	19.64	284,613	-1.05(-5.09%)
Dec 28, 2023	20.94	21.42	20.45	20.70	279,143	+0.11(+0.55%)
Dec 27, 2023	20.36	20.85	20.19	20.58	269,563	+0.28(+1.39%)
Dec 26, 2023	19.32	20.32	19.32	20.30	248,138	+0.83(+4.26%)
Dec 22, 2023	19.68	20.33	18.99	19.47	294,736	+0.02(+0.10%)
Dec 21, 2023	19.55	20.07	18.81	19.45	276,323	-0.05(-0.25%)
Dec 20, 2023	19.38	19.94	19.11	19.50	401,226	-0.07(-0.35%)
Dec 19, 2023	19.21	19.90	19.07	19.57	272,300	+0.36(+1.88%)
Dec 18, 2023	18.90	19.37	18.32	19.21	348,552	+0.09(+0.46%)
Dec 15, 2023	19.14	19.59	18.57	19.12	353,896	+0.19(+0.98%)
Dec 14, 2023	18.38	20.09	18.31	18.93	277,804	+0.71(+3.91%)
Dec 13, 2023	17.00	18.26	16.76	18.22	360,210	+1.03(+6.01%)
Dec 12, 2023	16.97	17.36	16.77	17.19	211,724	+0.18(+1.03%)
Dec 11, 2023	17.03	17.34	16.68	17.01	174,720	-0.11(-0.63%)
Dec 08, 2023	16.91	17.49	16.71	17.12	158,997	+0.00(+0.00%)
Dec 07, 2023	16.90	17.18	16.80	17.12	183,431	+0.16(+0.92%)
Dec 06, 2023	17.14	17.67	16.95	16.97	176,683	+0.00(+0.00%)
Dec 05, 2023	16.87	17.70	16.73	16.97	203,306	-0.20(-1.14%)
Dec 04, 2023	16.79	17.51	16.58	17.16	222,619	+0.51(+3.04%)
Dec 01, 2023	15.39	16.71	15.07	16.65	305,801	+1.09(+7.02%)
Nov 30, 2023	15.96	16.78	15.54	15.56	2,830,037	-0.44(-2.74%)
Nov 29, 2023	17.02	18.02	15.72	16.00	295,339	-1.03(-6.07%)
Nov 28, 2023	16.80	17.51	16.51	17.03	220,984	+0.04(+0.23%)
Nov 27, 2023	17.71	18.19	16.86	16.99	261,497	-1.05(-5.83%)
Nov 24, 2023	17.01	18.27	16.85	18.05	152,208	+1.01(+5.95%)
Nov 22, 2023	17.17	17.98	16.73	17.03	230,491	-0.05(-0.29%)
Nov 21, 2023	16.01	17.17	16.01	17.08	304,394	+0.98(+6.12%)
Nov 20, 2023	16.63	17.22	16.02	16.10	253,280	-0.72(-4.29%)
Nov 17, 2023	16.61	17.04	16.31	16.82	298,990	+0.34(+2.07%)
Nov 16, 2023	16.67	17.84	16.35	16.48	322,650	-0.42(-2.48%)
Nov 15, 2023	14.54	17.75	14.48	16.90	536,174	+2.31(+15.84%)
Nov 14, 2023	13.86	14.60	13.48	14.59	301,367	+1.22(+9.12%)
Nov 13, 2023	13.49	13.65	13.20	13.37	192,501	-0.38(-2.77%)
Nov 10, 2023	12.60	13.76	12.21	13.75	387,045	+0.28(+2.10%)
Nov 09, 2023	13.62	13.62	12.99	13.46	202,764	+0.18(+1.32%)
Nov 08, 2023	13.11	13.58	12.85	13.29	176,242	+0.12(+0.89%)
Nov 07, 2023	13.17	13.84	12.82	13.17	183,020	-0.32(-2.38%)
Nov 06, 2023	13.71	13.80	13.10	13.49	146,141	-0.18(-1.28%)
Nov 03, 2023	12.59	13.76	12.47	13.67	264,301	+1.05(+8.35%)
Nov 02, 2023	12.55	13.03	12.23	12.62	177,320	+0.18(+1.41%)