(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.20	21.30	21.05	21.07	2,884	-0.08(-0.40%)
Jan 30, 2024	21.11	21.17	21.11	21.16	2,294	+0.01(+0.04%)
Jan 29, 2024	21.05	21.15	21.03	21.15	4,553	+0.10(+0.49%)
Jan 26, 2024	20.98	21.08	20.98	21.05	3,567	-0.01(-0.06%)
Jan 25, 2024	20.96	21.07	20.93	21.06	4,585	+0.14(+0.68%)
Jan 24, 2024	21.07	21.07	20.91	20.92	3,748	-0.04(-0.18%)
Jan 23, 2024	20.96	21.03	20.94	20.96	3,134	-0.07(-0.34%)
Jan 22, 2024	21.02	21.03	20.99	21.03	1,406	-0.00(-0.01%)
Jan 19, 2024	20.79	21.03	20.79	21.03	1,296	+0.25(+1.18%)
Jan 18, 2024	20.68	20.78	20.68	20.78	6,189	+0.12(+0.60%)
Jan 17, 2024	20.75	20.82	20.59	20.66	10,196	-0.03(-0.12%)
Jan 16, 2024	20.75	20.93	20.63	20.68	18,214	-0.15(-0.71%)
Jan 12, 2024	20.98	21.01	20.79	20.83	8,339	-0.09(-0.42%)
Jan 11, 2024	20.92	20.98	20.76	20.92	16,711	+0.02(+0.11%)
Jan 10, 2024	20.90	20.98	20.76	20.90	21,518	+0.07(+0.35%)
Jan 09, 2024	20.89	20.89	20.75	20.82	21,449	-0.11(-0.52%)
Jan 08, 2024	20.77	20.95	20.72	20.93	21,005	+0.12(+0.59%)
Jan 05, 2024	20.80	20.85	20.68	20.81	7,787	+0.06(+0.29%)
Jan 04, 2024	20.76	20.99	20.75	20.75	12,523	-0.00(-0.01%)
Jan 03, 2024	20.84	20.84	20.75	20.75	2,881	-0.14(-0.67%)
Jan 02, 2024	20.87	20.96	20.83	20.89	25,770	-0.00(-0.02%)
Dec 29, 2023	20.94	20.98	20.84	20.90	6,287	+0.00(+0.00%)
Dec 28, 2023	20.83	20.94	20.74	20.90	5,111	+0.06(+0.29%)
Dec 27, 2023	20.84	20.88	20.74	20.84	8,717	+0.04(+0.18%)
Dec 26, 2023	20.65	20.88	20.65	20.80	5,660	+0.11(+0.52%)
Dec 22, 2023	20.78	20.83	20.69	20.69	3,736	-0.01(-0.06%)
Dec 21, 2023	20.64	20.70	20.64	20.70	7,090	+0.13(+0.62%)
Dec 20, 2023	20.80	20.87	20.57	20.57	12,598	-0.21(-0.99%)
Dec 19, 2023	20.70	20.80	20.70	20.78	8,247	+0.10(+0.47%)
Dec 18, 2023	20.71	20.71	20.48	20.68	3,961	+0.03(+0.13%)
Dec 15, 2023	20.62	20.70	20.60	20.66	13,803	+0.01(+0.04%)
Dec 14, 2023	20.68	20.71	20.60	20.65	3,453	-0.06(-0.28%)
Dec 13, 2023	20.65	20.71	20.64	20.71	6,183	+0.05(+0.23%)
Dec 12, 2023	20.59	20.70	20.59	20.66	1,875	+0.04(+0.20%)
Dec 11, 2023	20.65	20.66	20.60	20.62	9,299	+0.01(+0.03%)
Dec 08, 2023	20.62	20.62	20.45	20.61	2,497	+0.09(+0.44%)
Dec 07, 2023	20.63	20.63	20.51	20.52	21,370	+0.05(+0.23%)
Dec 06, 2023	20.62	20.62	20.47	20.47	4,368	-0.05(-0.22%)
Dec 05, 2023	20.62	20.63	20.47	20.52	6,282	-0.07(-0.32%)
Dec 04, 2023	20.60	20.60	20.52	20.58	2,630	+0.04(+0.20%)
Dec 01, 2023	20.63	20.63	20.50	20.54	1,151	+0.06(+0.30%)
Nov 30, 2023	20.50	20.54	20.40	20.48	5,128	+0.20(+0.97%)
Nov 29, 2023	20.40	20.40	20.29	20.29	2,965	+0.02(+0.09%)
Nov 28, 2023	20.24	20.37	20.20	20.27	2,766	+0.04(+0.21%)
Nov 27, 2023	20.34	20.34	20.21	20.23	5,112	-0.02(-0.10%)
Nov 24, 2023	20.27	20.27	20.22	20.25	2,006	+0.05(+0.26%)
Nov 22, 2023	20.22	20.30	20.11	20.19	2,685	+0.08(+0.41%)
Nov 21, 2023	20.14	20.14	20.00	20.11	4,055	-0.01(-0.07%)
Nov 20, 2023	20.11	20.22	20.11	20.12	1,759	+0.14(+0.69%)
Nov 17, 2023	20.03	20.04	19.97	19.99	9,905	-0.07(-0.35%)
Nov 16, 2023	20.13	20.13	19.98	20.05	20,565	-0.09(-0.44%)
Nov 15, 2023	20.12	20.17	19.99	20.14	32,205	+0.22(+1.12%)
Nov 14, 2023	19.76	20.02	19.76	19.92	7,428	+0.24(+1.23%)
Nov 13, 2023	19.69	19.69	19.66	19.68	1,317	+0.03(+0.18%)
Nov 10, 2023	19.43	19.67	19.43	19.64	8,520	+0.25(+1.29%)
Nov 09, 2023	19.51	19.56	19.38	19.39	8,839	-0.10(-0.53%)
Nov 08, 2023	19.55	19.59	19.45	19.49	5,039	+0.05(+0.26%)
Nov 07, 2023	19.48	19.64	19.21	19.44	22,516	-0.02(-0.11%)
Nov 06, 2023	19.54	19.54	19.39	19.46	4,186	+0.01(+0.06%)
Nov 03, 2023	19.51	19.58	19.45	19.45	4,063	+0.09(+0.47%)
Nov 02, 2023	19.22	19.36	19.18	19.36	5,589	+0.32(+1.66%)