Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	93.15	94.08	91.48	92.98	52,108	-0.43(-0.46%)
Jan 30, 2024	92.65	94.35	92.18	93.41	20,033	+0.74(+0.80%)
Jan 29, 2024	93.00	93.12	90.76	92.67	43,252	-0.84(-0.90%)
Jan 26, 2024	92.94	94.19	92.37	93.51	33,699	+0.60(+0.65%)
Jan 25, 2024	92.47	93.33	91.38	92.91	68,071	+2.11(+2.32%)
Jan 24, 2024	95.45	96.75	89.46	90.80	82,411	-4.60(-4.82%)
Jan 23, 2024	94.50	96.62	94.26	95.40	41,451	+0.68(+0.72%)
Jan 22, 2024	92.95	95.79	92.84	94.72	66,005	+1.51(+1.62%)
Jan 19, 2024	90.00	93.51	90.00	93.21	71,752	+3.55(+3.96%)
Jan 18, 2024	88.17	89.96	87.54	89.66	45,642	+1.56(+1.77%)
Jan 17, 2024	86.81	88.31	85.24	88.10	27,157	+2.02(+2.35%)
Jan 16, 2024	83.28	86.45	83.27	86.08	64,117	+1.98(+2.35%)
Jan 15, 2024	84.50	85.08	83.64	84.10	26,975	-0.34(-0.40%)
Jan 12, 2024	83.00	84.57	81.97	84.44	44,217	+2.29(+2.79%)
Jan 11, 2024	82.21	84.49	81.42	82.15	47,707	+0.10(+0.12%)
Jan 10, 2024	83.39	84.82	81.52	82.05	42,538	-1.93(-2.30%)
Jan 09, 2024	84.44	84.44	78.80	83.98	64,781	-0.46(-0.54%)
Jan 08, 2024	81.53	84.87	80.76	84.44	48,738	+3.02(+3.71%)
Jan 05, 2024	81.91	82.24	80.53	81.42	30,758	-0.39(-0.48%)
Jan 04, 2024	78.10	82.00	77.25	81.81	43,062	+3.60(+4.60%)
Jan 03, 2024	79.54	80.66	78.00	78.21	24,361	-2.31(-2.87%)