Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				11.98	2	+0.08(+0.67%)
Jan 24, 2024				11.90	0	-0.02(-0.17%)
Jan 23, 2024	11.86	11.92	11.85	11.92	1,864	-0.08(-0.67%)
Jan 19, 2024				12.00	26	+0.04(+0.30%)
Jan 11, 2024				11.96	101	+0.01(+0.12%)
Jan 10, 2024	11.87	11.95	11.85	11.95	2,015	-0.08(-0.67%)
Jan 09, 2024	11.99	12.23	11.99	12.03	2,844	+0.04(+0.33%)
Jan 08, 2024	11.99	11.99	11.99	11.99	453	+0.11(+0.93%)