Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.18	27.41	27.18	27.28	27,207	-0.01(-0.05%)
Jan 30, 2024	27.24	27.34	27.18	27.29	19,103	+0.10(+0.37%)
Jan 29, 2024	27.17	27.24	27.16	27.19	15,391	-0.01(-0.02%)
Jan 26, 2024	27.34	27.43	27.19	27.20	22,656	-0.06(-0.21%)
Jan 25, 2024	27.21	27.31	27.17	27.26	10,111	+0.01(+0.03%)
Jan 24, 2024	27.34	27.34	27.14	27.25	99,230	+0.00(+0.00%)
Jan 23, 2024	27.24	27.46	27.24	27.25	15,701	+0.01(+0.04%)
Jan 22, 2024	27.31	27.40	27.23	27.24	49,832	-0.14(-0.51%)
Jan 19, 2024	27.30	27.38	27.21	27.38	8,257	+0.00(+0.00%)
Jan 18, 2024	27.35	27.38	27.23	27.38	11,461	-0.03(-0.11%)
Jan 17, 2024	27.45	27.55	27.37	27.41	35,388	+0.11(+0.40%)
Jan 16, 2024	27.25	27.43	27.25	27.30	54,744	-0.10(-0.36%)
Jan 12, 2024	27.41	27.43	27.29	27.40	20,610	+0.08(+0.29%)
Jan 11, 2024	27.33	27.43	27.32	27.32	43,429	-0.06(-0.22%)
Jan 10, 2024	27.40	27.44	27.34	27.38	86,113	-0.10(-0.36%)
Jan 09, 2024	27.45	27.48	27.39	27.48	42,475	-0.15(-0.54%)
Jan 08, 2024	27.73	27.73	27.50	27.63	21,279	-0.04(-0.14%)
Jan 05, 2024	27.80	27.80	27.64	27.67	12,947	-0.14(-0.50%)
Jan 04, 2024	27.83	27.93	27.80	27.81	18,321	+0.06(+0.22%)
Jan 03, 2024	27.67	27.86	27.67	27.75	99,351	+0.12(+0.43%)