Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	55.24	55.24	54.54	54.59	189,317	-0.91(-1.64%)
Jan 30, 2024	55.46	55.58	55.41	55.50	118,466	+0.00(+0.00%)
Jan 29, 2024	55.13	55.52	55.06	55.50	2,270,529	+0.44(+0.79%)
Jan 26, 2024	55.17	55.25	54.97	55.06	120,668	-0.11(-0.19%)
Jan 25, 2024	55.16	55.28	54.95	55.17	82,018	+0.17(+0.31%)
Jan 24, 2024	55.36	55.41	55.00	55.00	87,125	-0.12(-0.22%)
Jan 23, 2024	55.11	55.13	54.95	55.12	126,183	+0.11(+0.20%)
Jan 22, 2024	54.88	55.10	54.88	55.01	114,661	+0.30(+0.55%)
Jan 19, 2024	54.30	54.82	54.21	54.71	97,998	+0.58(+1.07%)
Jan 18, 2024	53.79	54.14	53.70	54.13	111,828	+0.51(+0.95%)
Jan 17, 2024	53.52	53.64	53.39	53.62	102,003	-0.22(-0.41%)
Jan 16, 2024	53.91	54.08	53.74	53.84	120,426	-0.25(-0.46%)
Jan 12, 2024	54.11	54.27	53.92	54.09	94,463	+0.11(+0.20%)
Jan 11, 2024	53.97	54.05	53.52	53.98	84,108	-0.01(-0.02%)
Jan 10, 2024	53.74	54.05	53.70	53.99	74,432	+0.34(+0.63%)
Jan 09, 2024	53.50	53.70	53.46	53.65	219,234	-0.18(-0.33%)
Jan 08, 2024	53.24	53.83	53.19	53.83	94,795	+0.60(+1.12%)
Jan 05, 2024	53.14	53.43	53.04	53.23	93,480	+0.10(+0.19%)
Jan 04, 2024	53.29	53.59	53.13	53.13	140,819	-0.24(-0.45%)
Jan 03, 2024	53.51	53.66	53.34	53.37	90,717	-0.42(-0.78%)