RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.20	11.21	11.08	11.10	144,148	-0.08(-0.69%)
Jan 30, 2024	11.02	11.21	11.02	11.18	92,971	+0.12(+1.05%)
Jan 29, 2024	10.96	11.06	10.93	11.06	88,759	+0.11(+0.97%)
Jan 26, 2024	10.95	10.99	10.90	10.96	44,534	+0.00(+0.00%)
Jan 25, 2024	10.93	11.01	10.93	10.96	84,334	+0.04(+0.35%)
Jan 24, 2024	10.85	10.96	10.85	10.92	62,045	+0.07(+0.62%)
Jan 23, 2024	10.83	10.86	10.80	10.85	56,891	+0.05(+0.45%)
Jan 22, 2024	10.84	10.89	10.78	10.80	54,422	+0.03(+0.26%)
Jan 19, 2024	10.92	10.92	10.69	10.77	55,612	-0.08(-0.71%)
Jan 18, 2024	11.03	11.05	10.85	10.85	85,312	-0.14(-1.23%)
Jan 17, 2024	10.92	11.01	10.92	10.98	62,890	-0.02(-0.18%)
Jan 16, 2024	11.02	11.02	10.86	11.00	71,648	-0.03(-0.26%)
Jan 12, 2024	10.97	11.08	10.93	11.03	44,636	+0.06(+0.52%)
Jan 11, 2024	10.93	11.03	10.90	10.98	106,330	+0.02(+0.18%)
Jan 10, 2024	10.98	10.99	10.91	10.96	63,580	+0.02(+0.17%)
Jan 09, 2024	10.87	10.94	10.70	10.94	114,032	+0.08(+0.71%)
Jan 08, 2024	10.67	10.86	10.67	10.86	88,209	+0.16(+1.52%)
Jan 05, 2024	10.63	10.71	10.58	10.70	112,918	+0.10(+0.90%)
Jan 04, 2024	10.55	10.60	10.53	10.60	83,834	+0.06(+0.54%)
Jan 03, 2024	10.53	10.55	10.50	10.54	48,961	+0.05(+0.46%)