Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.26	24.45	23.77	23.80	1,037,219	-0.37(-1.54%)
Jan 30, 2024	24.37	24.40	24.00	24.17	947,025	-0.30(-1.24%)
Jan 29, 2024	24.18	24.53	24.02	24.48	623,258	+0.29(+1.22%)
Jan 26, 2024	24.62	24.71	24.11	24.18	788,364	-0.32(-1.32%)
Jan 25, 2024	24.12	24.66	24.12	24.50	1,023,403	+0.74(+3.10%)
Jan 24, 2024	24.48	24.50	23.64	23.77	783,507	-0.40(-1.67%)
Jan 23, 2024	24.83	25.03	24.03	24.17	1,210,380	-0.35(-1.44%)
Jan 22, 2024	24.27	25.16	24.26	24.52	1,224,905	+0.36(+1.50%)
Jan 19, 2024	24.26	24.26	23.78	24.16	1,049,518	+0.00(+0.00%)
Jan 18, 2024	24.31	24.35	24.04	24.16	865,308	-0.09(-0.36%)
Jan 17, 2024	24.54	24.66	24.07	24.25	835,476	-0.66(-2.64%)
Jan 16, 2024	25.21	25.33	24.83	24.91	822,799	-0.46(-1.82%)
Jan 12, 2024	25.82	25.95	25.28	25.37	831,218	-0.17(-0.65%)
Jan 11, 2024	26.03	26.04	25.13	25.54	1,560,601	-0.67(-2.55%)
Jan 10, 2024	26.45	26.46	26.11	26.20	482,860	-0.30(-1.15%)
Jan 09, 2024	26.47	26.64	26.27	26.51	568,445	-0.25(-0.92%)
Jan 08, 2024	26.35	27.10	26.27	26.75	1,168,337	+0.39(+1.49%)
Jan 05, 2024	26.16	26.92	26.05	26.36	1,239,574	+0.02(+0.07%)
Jan 04, 2024	26.28	26.56	26.16	26.34	1,033,591	-0.01(-0.04%)
Jan 03, 2024	26.51	26.51	26.04	26.35	845,211	-0.34(-1.29%)