BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.376	9.494	9.294	9.494	191,013	+0.17(+1.85%)
Jan 30, 2023	9.230	9.321	9.230	9.321	273,838	+0.09(+0.99%)
Jan 27, 2023	9.230	9.297	9.212	9.230	207,370	+0.01(+0.10%)
Jan 26, 2023	9.203	9.292	9.167	9.221	348,083	+0.05(+0.50%)
Jan 25, 2023	9.203	9.230	9.131	9.176	345,569	-0.04(-0.39%)
Jan 24, 2023	9.185	9.358	9.185	9.212	425,630	-0.09(-0.98%)
Jan 23, 2023	9.258	9.358	9.249	9.303	208,181	+0.09(+0.99%)
Jan 20, 2023	9.185	9.276	9.177	9.212	797,264	+0.04(+0.40%)
Jan 19, 2023	9.221	9.256	9.149	9.176	292,679	-0.08(-0.88%)
Jan 18, 2023	9.367	9.417	9.258	9.258	231,727	-0.08(-0.88%)
Jan 17, 2023	9.294	9.367	9.230	9.340	252,195	+0.07(+0.79%)
Jan 13, 2023	9.276	9.330	9.212	9.267	302,064	-0.04(-0.39%)
Jan 12, 2023	9.394	9.403	9.258	9.303	160,982	-0.02(-0.17%)
Jan 11, 2023	9.183	9.382	9.183	9.319	504,989	+0.22(+2.38%)
Jan 10, 2023	9.002	9.120	8.966	9.102	569,346	+0.14(+1.51%)
Jan 09, 2023	8.912	9.066	8.912	8.966	275,603	+0.08(+0.92%)
Jan 06, 2023	8.776	8.894	8.776	8.885	156,382	+0.15(+1.76%)
Jan 05, 2023	8.776	8.790	8.731	8.731	123,736	-0.07(-0.82%)
Jan 04, 2023	8.731	8.822	8.704	8.803	167,129	+0.12(+1.35%)
Jan 03, 2023	8.695	8.781	8.632	8.686	114,700	+0.05(+0.52%)
Dec 30, 2022	8.586	8.686	8.550	8.641	449,131	+0.05(+0.63%)
Dec 29, 2022	8.469	8.641	8.433	8.586	395,676	+0.14(+1.60%)
Dec 28, 2022	8.478	8.577	8.442	8.451	361,402	-0.05(-0.53%)
Dec 27, 2022	8.523	8.586	8.496	8.496	348,180	-0.05(-0.63%)
Dec 23, 2022	8.532	8.600	8.487	8.550	171,941	+0.02(+0.21%)
Dec 22, 2022	8.541	8.550	8.442	8.532	184,907	-0.05(-0.63%)
Dec 21, 2022	8.568	8.677	8.559	8.586	266,648	+0.04(+0.42%)
Dec 20, 2022	8.532	8.629	8.523	8.550	183,222	-0.03(-0.32%)
Dec 19, 2022	8.641	8.650	8.523	8.577	209,285	-0.06(-0.73%)
Dec 16, 2022	8.623	8.668	8.596	8.641	140,286	-0.05(-0.62%)
Dec 15, 2022	8.849	8.849	8.695	8.695	202,591	-0.19(-2.11%)
Dec 14, 2022	8.909	8.963	8.819	8.882	326,565	-0.03(-0.30%)
Dec 13, 2022	8.981	9.071	8.902	8.909	208,195	+0.04(+0.51%)
Dec 12, 2022	8.828	8.869	8.822	8.864	136,299	+0.06(+0.71%)
Dec 09, 2022	8.810	8.900	8.801	8.801	123,461	-0.05(-0.61%)
Dec 08, 2022	8.819	8.909	8.818	8.855	203,251	+0.04(+0.41%)
Dec 07, 2022	8.801	8.880	8.765	8.819	296,369	-0.04(-0.41%)
Dec 06, 2022	8.927	8.954	8.794	8.855	136,596	-0.07(-0.80%)
Dec 05, 2022	8.990	9.008	8.909	8.927	121,736	-0.07(-0.80%)
Dec 02, 2022	9.053	9.080	8.976	8.999	98,712	-0.10(-1.09%)
Dec 01, 2022	9.080	9.107	9.035	9.098	193,122	+0.04(+0.50%)
Nov 30, 2022	8.864	9.080	8.828	9.053	243,795	+0.22(+2.44%)
Nov 29, 2022	8.846	8.864	8.783	8.837	158,158	-0.01(-0.10%)
Nov 28, 2022	8.864	8.891	8.828	8.846	276,933	-0.02(-0.20%)
Nov 25, 2022	8.855	8.882	8.810	8.864	55,789	+0.04(+0.51%)
Nov 23, 2022	8.891	8.891	8.792	8.819	122,230	-0.01(-0.10%)
Nov 22, 2022	8.711	8.846	8.702	8.828	198,372	+0.13(+1.55%)
Nov 21, 2022	8.640	8.693	8.595	8.693	203,323	+0.05(+0.62%)
Nov 18, 2022	8.631	8.675	8.586	8.640	211,837	+0.11(+1.26%)
Nov 17, 2022	8.487	8.550	8.451	8.532	142,595	+0.01(+0.11%)
Nov 16, 2022	8.550	8.559	8.487	8.523	297,501	-0.02(-0.21%)
Nov 15, 2022	8.541	8.613	8.496	8.541	184,832	+0.05(+0.63%)
Nov 14, 2022	8.586	8.613	8.478	8.487	154,708	-0.11(-1.33%)
Nov 11, 2022	8.610	8.646	8.547	8.601	175,148	+0.04(+0.42%)
Nov 10, 2022	8.476	8.565	8.476	8.565	156,279	+0.31(+3.78%)
Nov 09, 2022	8.360	8.360	8.226	8.253	133,026	-0.11(-1.28%)
Nov 08, 2022	8.342	8.405	8.284	8.360	105,351	+0.07(+0.86%)
Nov 07, 2022	8.208	8.298	8.208	8.289	109,986	+0.13(+1.64%)
Nov 04, 2022	8.083	8.226	8.083	8.155	176,645	+0.13(+1.67%)
Nov 03, 2022	8.173	8.173	8.012	8.021	331,510	-0.17(-2.07%)
Nov 02, 2022	8.324	8.373	8.164	8.191	380,706	-0.14(-1.71%)
Nov 01, 2022	8.387	8.405	8.324	8.333	205,590	-0.01(-0.11%)
Oct 31, 2022	8.307	8.351	8.244	8.342	237,544	+0.05(+0.65%)
Oct 28, 2022	8.182	8.295	8.182	8.289	175,215	+0.12(+1.42%)
Oct 27, 2022	8.253	8.315	8.155	8.173	224,015	-0.04(-0.54%)
Oct 26, 2022	8.191	8.298	8.191	8.217	200,012	+0.04(+0.55%)
Oct 25, 2022	8.101	8.182	8.088	8.173	183,683	+0.12(+1.55%)
Oct 24, 2022	8.075	8.101	7.985	8.048	180,184	+0.02(+0.22%)
Oct 21, 2022	7.896	8.034	7.807	8.030	151,071	+0.17(+2.16%)
Oct 20, 2022	7.950	8.021	7.843	7.860	140,236	-0.05(-0.68%)
Oct 19, 2022	7.976	8.030	7.887	7.914	235,027	-0.04(-0.56%)
Oct 18, 2022	8.003	8.052	7.941	7.959	275,918	+0.09(+1.13%)
Oct 17, 2022	7.843	7.914	7.825	7.869	319,161	+0.15(+1.97%)
Oct 14, 2022	7.905	7.932	7.682	7.718	276,748	-0.07(-0.92%)
Oct 13, 2022	7.620	7.860	7.601	7.789	294,955	+0.07(+0.84%)
Oct 12, 2022	7.750	7.839	7.697	7.724	339,236	+0.04(+0.46%)
Oct 11, 2022	7.715	7.777	7.626	7.688	245,215	-0.02(-0.23%)
Oct 10, 2022	7.804	7.812	7.680	7.706	122,607	-0.10(-1.25%)
Oct 07, 2022	7.910	7.919	7.750	7.804	226,564	-0.16(-2.00%)
Oct 06, 2022	8.016	8.078	7.954	7.963	184,561	-0.11(-1.32%)
Oct 05, 2022	8.007	8.123	7.963	8.069	210,421	-0.01(-0.11%)
Oct 04, 2022	7.928	8.096	7.928	8.078	221,862	+0.25(+3.17%)
Oct 03, 2022	7.804	7.874	7.733	7.830	308,817	+0.03(+0.34%)
Sep 30, 2022	7.680	7.830	7.680	7.804	628,187	+0.07(+0.92%)
Sep 29, 2022	7.724	7.786	7.697	7.733	445,967	-0.06(-0.80%)
Sep 28, 2022	7.697	7.839	7.688	7.795	339,748	+0.08(+1.03%)
Sep 27, 2022	7.804	7.857	7.680	7.715	330,360	-0.07(-0.91%)
Sep 26, 2022	7.892	7.919	7.733	7.786	404,447	-0.12(-1.46%)
Sep 23, 2022	7.981	8.016	7.835	7.901	474,822	-0.12(-1.44%)
Sep 22, 2022	8.096	8.096	7.998	8.016	271,754	-0.08(-0.98%)
Sep 21, 2022	8.238	8.261	8.096	8.096	185,225	-0.10(-1.19%)
Sep 20, 2022	8.247	8.247	8.149	8.193	209,036	-0.10(-1.18%)
Sep 19, 2022	8.264	8.300	8.238	8.291	234,112	-0.03(-0.32%)
Sep 16, 2022	8.309	8.317	8.255	8.317	164,463	-0.04(-0.53%)
Sep 15, 2022	8.486	8.512	8.326	8.362	248,788	-0.13(-1.56%)
Sep 14, 2022	8.521	8.530	8.433	8.495	127,022	-0.01(-0.07%)
Sep 13, 2022	8.589	8.624	8.474	8.501	233,504	-0.19(-2.23%)
Sep 12, 2022	8.633	8.763	8.633	8.694	354,645	+0.08(+0.92%)
Sep 09, 2022	8.571	8.659	8.545	8.615	164,882	+0.11(+1.24%)
Sep 08, 2022	8.430	8.554	8.413	8.510	235,639	+0.06(+0.73%)
Sep 07, 2022	8.334	8.457	8.334	8.448	314,376	+0.08(+0.95%)
Sep 06, 2022	8.483	8.510	8.360	8.369	280,758	-0.10(-1.14%)
Sep 02, 2022	8.589	8.633	8.430	8.466	258,402	-0.06(-0.72%)
Sep 01, 2022	8.536	8.554	8.430	8.527	192,364	-0.03(-0.31%)
Aug 31, 2022	8.633	8.642	8.536	8.554	163,902	-0.02(-0.21%)
Aug 30, 2022	8.668	8.668	8.545	8.571	155,504	-0.08(-0.92%)
Aug 29, 2022	8.730	8.730	8.642	8.650	237,874	-0.08(-0.91%)
Aug 26, 2022	8.958	8.976	8.703	8.730	194,516	-0.20(-2.27%)
Aug 25, 2022	8.888	8.941	8.853	8.932	172,740	+0.04(+0.50%)
Aug 24, 2022	8.853	8.914	8.809	8.888	152,459	+0.03(+0.30%)
Aug 23, 2022	8.985	8.985	8.844	8.862	142,897	-0.08(-0.89%)
Aug 22, 2022	9.020	9.020	8.901	8.941	81,570	-0.11(-1.26%)
Aug 19, 2022	9.090	9.117	9.029	9.055	86,948	-0.06(-0.68%)
Aug 18, 2022	9.161	9.170	9.100	9.117	121,111	-0.01(-0.10%)
Aug 17, 2022	9.196	9.196	9.064	9.126	156,446	-0.07(-0.77%)
Aug 16, 2022	9.258	9.266	9.187	9.196	119,586	-0.04(-0.48%)
Aug 15, 2022	9.302	9.310	9.214	9.240	148,762	-0.04(-0.38%)
Aug 12, 2022	9.231	9.284	9.202	9.275	122,753	+0.07(+0.79%)
Aug 11, 2022	9.202	9.237	9.176	9.202	155,341	+0.03(+0.29%)
Aug 10, 2022	9.193	9.215	9.158	9.176	204,906	+0.05(+0.58%)
Aug 09, 2022	9.150	9.150	9.097	9.123	92,894	-0.02(-0.19%)
Aug 08, 2022	9.141	9.141	9.080	9.141	105,403	+0.04(+0.48%)
Aug 05, 2022	9.097	9.132	9.036	9.097	199,568	+0.00(+0.00%)
Aug 04, 2022	9.141	9.150	9.053	9.097	134,137	-0.01(-0.10%)
Aug 03, 2022	9.062	9.106	9.023	9.106	218,974	+0.12(+1.36%)
Aug 02, 2022	9.018	9.053	8.957	8.983	276,081	-0.07(-0.77%)
Aug 01, 2022	9.010	9.097	8.957	9.053	243,585	+0.04(+0.49%)
Jul 29, 2022	9.010	9.053	8.966	9.010	187,491	+0.04(+0.49%)
Jul 28, 2022	8.878	8.975	8.817	8.966	161,300	+0.10(+1.18%)
Jul 27, 2022	8.791	8.905	8.782	8.861	181,557	+0.10(+1.10%)
Jul 26, 2022	8.791	8.835	8.738	8.765	95,304	-0.04(-0.50%)
Jul 25, 2022	8.782	8.852	8.747	8.808	115,282	+0.06(+0.70%)
Jul 22, 2022	8.887	8.922	8.721	8.747	365,928	-0.12(-1.38%)
Jul 21, 2022	8.896	8.905	8.808	8.870	403,059	-0.04(-0.49%)
Jul 20, 2022	8.861	8.948	8.826	8.913	121,704	+0.08(+0.89%)
Jul 19, 2022	8.730	8.839	8.730	8.835	230,665	+0.15(+1.71%)
Jul 18, 2022	8.782	8.857	8.677	8.686	156,159	-0.05(-0.60%)
Jul 15, 2022	8.730	8.765	8.668	8.738	680,425	+0.13(+1.52%)
Jul 14, 2022	8.546	8.642	8.502	8.607	198,922	-0.01(-0.07%)
Jul 13, 2022	8.579	8.666	8.561	8.613	208,573	-0.03(-0.40%)
Jul 12, 2022	8.709	8.761	8.613	8.648	180,691	-0.07(-0.80%)
Jul 11, 2022	8.639	8.718	8.579	8.718	385,050	+0.09(+1.01%)
Jul 08, 2022	8.605	8.657	8.544	8.631	139,350	+0.02(+0.20%)
Jul 07, 2022	8.579	8.622	8.509	8.613	270,020	+0.10(+1.23%)
Jul 06, 2022	8.500	8.535	8.448	8.509	180,976	+0.03(+0.41%)
Jul 05, 2022	8.553	8.613	8.431	8.474	492,447	-0.15(-1.71%)
Jul 01, 2022	8.579	8.622	8.487	8.622	204,810	+0.13(+1.54%)
Jun 30, 2022	8.622	8.631	8.483	8.492	379,761	-0.15(-1.71%)
Jun 29, 2022	8.657	8.666	8.596	8.639	217,537	+0.01(+0.10%)
Jun 28, 2022	8.813	8.865	8.613	8.631	158,956	-0.15(-1.68%)
Jun 27, 2022	8.796	8.813	8.709	8.779	139,043	+0.03(+0.40%)
Jun 24, 2022	8.648	8.770	8.635	8.744	146,755	+0.20(+2.34%)
Jun 23, 2022	8.509	8.553	8.453	8.544	180,765	+0.08(+0.92%)
Jun 22, 2022	8.483	8.553	8.431	8.466	175,868	-0.09(-1.02%)
Jun 21, 2022	8.509	8.579	8.509	8.553	172,876	+0.13(+1.55%)
Jun 17, 2022	8.379	8.509	8.344	8.422	363,323	+0.09(+1.04%)
Jun 16, 2022	8.509	8.509	8.309	8.335	177,231	-0.22(-2.54%)
Jun 15, 2022	8.518	8.639	8.448	8.553	321,695	+0.10(+1.23%)
Jun 14, 2022	8.622	8.622	8.396	8.448	247,958	-0.12(-1.39%)
Jun 13, 2022	8.645	8.697	8.531	8.567	236,823	-0.30(-3.41%)
Jun 10, 2022	8.965	8.965	8.835	8.870	145,987	-0.21(-2.28%)
Jun 09, 2022	9.198	9.198	9.051	9.077	209,569	-0.12(-1.31%)
Jun 08, 2022	9.232	9.250	9.172	9.198	102,807	-0.03(-0.37%)
Jun 07, 2022	9.120	9.246	9.116	9.232	152,474	+0.11(+1.23%)
Jun 06, 2022	9.181	9.267	9.103	9.120	162,671	+0.00(+0.00%)
Jun 03, 2022	9.232	9.258	9.094	9.120	123,108	-0.15(-1.58%)
Jun 02, 2022	9.146	9.267	9.104	9.267	89,376	+0.15(+1.61%)
Jun 01, 2022	9.258	9.276	9.060	9.120	129,425	-0.09(-1.03%)
May 31, 2022	9.215	9.284	9.172	9.215	203,973	-0.02(-0.19%)
May 27, 2022	9.163	9.258	9.138	9.232	152,459	+0.12(+1.33%)
May 26, 2022	9.025	9.146	9.025	9.111	355,192	+0.11(+1.25%)
May 25, 2022	8.947	9.008	8.904	8.999	174,338	+0.07(+0.77%)
May 24, 2022	8.887	8.947	8.811	8.930	241,133	+0.05(+0.58%)
May 23, 2022	8.870	8.927	8.830	8.878	193,083	+0.09(+0.98%)
May 20, 2022	8.878	8.878	8.636	8.792	142,390	+0.03(+0.39%)
May 19, 2022	8.723	8.822	8.701	8.757	211,979	+0.00(+0.00%)
May 18, 2022	8.861	8.896	8.701	8.757	317,267	-0.13(-1.46%)
May 17, 2022	8.792	8.887	8.757	8.887	173,521	+0.23(+2.69%)
May 16, 2022	8.662	8.731	8.593	8.654	176,320	+0.01(+0.10%)
May 13, 2022	8.550	8.706	8.550	8.645	145,595	+0.18(+2.07%)
May 12, 2022	8.530	8.590	8.369	8.470	432,432	-0.11(-1.30%)
May 11, 2022	8.684	8.813	8.573	8.581	318,154	-0.09(-1.09%)
May 10, 2022	8.796	8.830	8.650	8.676	176,938	-0.01(-0.10%)
May 09, 2022	8.925	8.925	8.641	8.684	264,341	-0.33(-3.62%)
May 06, 2022	9.028	9.088	8.942	9.010	213,345	-0.08(-0.85%)
May 05, 2022	9.276	9.302	9.045	9.088	203,139	-0.23(-2.49%)
May 04, 2022	9.225	9.336	9.130	9.319	192,478	+0.12(+1.31%)
May 03, 2022	9.182	9.259	9.156	9.199	104,243	+0.06(+0.66%)
May 02, 2022	9.139	9.202	9.045	9.139	169,996	-0.06(-0.65%)
Apr 29, 2022	9.345	9.345	9.163	9.199	146,803	-0.15(-1.56%)
Apr 28, 2022	9.233	9.362	9.173	9.345	167,013	+0.18(+1.97%)
Apr 27, 2022	9.208	9.319	9.148	9.165	229,844	-0.03(-0.37%)
Apr 26, 2022	9.354	9.358	9.173	9.199	124,064	-0.15(-1.65%)
Apr 25, 2022	9.311	9.379	9.231	9.354	141,230	-0.03(-0.27%)
Apr 22, 2022	9.517	9.517	9.345	9.379	127,266	-0.14(-1.44%)
Apr 21, 2022	9.697	9.731	9.482	9.517	215,802	-0.10(-1.07%)
Apr 20, 2022	9.594	9.650	9.560	9.620	146,074	+0.08(+0.81%)
Apr 19, 2022	9.517	9.611	9.508	9.542	200,056	+0.02(+0.18%)
Apr 18, 2022	9.491	9.551	9.481	9.525	190,180	+0.04(+0.45%)
Apr 14, 2022	9.594	9.611	9.482	9.482	127,617	-0.09(-0.90%)
Apr 13, 2022	9.577	9.577	9.491	9.568	92,074	+0.06(+0.66%)
Apr 12, 2022	9.599	9.642	9.463	9.505	269,013	-0.02(-0.18%)
Apr 11, 2022	9.557	9.591	9.488	9.523	142,892	-0.09(-0.89%)
Apr 08, 2022	9.599	9.608	9.540	9.608	136,088	+0.01(+0.09%)
Apr 07, 2022	9.582	9.616	9.497	9.599	155,179	+0.02(+0.18%)
Apr 06, 2022	9.599	9.616	9.531	9.582	179,543	-0.07(-0.71%)
Apr 05, 2022	9.651	9.702	9.582	9.651	224,374	-0.04(-0.44%)
Apr 04, 2022	9.736	9.753	9.638	9.693	247,029	-0.03(-0.35%)
Apr 01, 2022	9.685	9.727	9.616	9.727	271,425	+0.08(+0.80%)
Mar 31, 2022	9.625	9.693	9.565	9.651	402,467	+0.04(+0.44%)
Mar 30, 2022	9.599	9.616	9.540	9.608	155,308	+0.03(+0.27%)
Mar 29, 2022	9.531	9.591	9.505	9.582	184,165	+0.13(+1.35%)
Mar 28, 2022	9.471	9.471	9.417	9.454	104,834	-0.04(-0.45%)
Mar 25, 2022	9.488	9.514	9.430	9.497	139,505	+0.04(+0.45%)
Mar 24, 2022	9.531	9.531	9.429	9.454	252,454	-0.02(-0.18%)
Mar 23, 2022	9.531	9.565	9.446	9.471	151,700	-0.09(-0.89%)
Mar 22, 2022	9.540	9.601	9.523	9.557	145,213	+0.05(+0.54%)
Mar 21, 2022	9.565	9.565	9.467	9.505	157,543	-0.04(-0.45%)
Mar 18, 2022	9.420	9.557	9.404	9.548	200,289	+0.10(+1.08%)
Mar 17, 2022	9.309	9.446	9.284	9.446	190,327	+0.14(+1.47%)
Mar 16, 2022	9.215	9.352	9.147	9.309	176,921	+0.18(+1.96%)
Mar 15, 2022	9.079	9.147	8.968	9.130	264,424	+0.20(+2.20%)
Mar 14, 2022	9.087	9.104	8.866	8.934	272,044	-0.13(-1.48%)
Mar 11, 2022	9.220	9.237	9.042	9.068	272,201	-0.08(-0.93%)
Mar 10, 2022	9.187	9.203	9.094	9.153	210,172	-0.07(-0.74%)
Mar 09, 2022	9.178	9.280	9.178	9.220	177,977	+0.23(+2.55%)
Mar 08, 2022	9.085	9.195	8.983	8.991	256,631	-0.07(-0.75%)
Mar 07, 2022	9.433	9.433	9.025	9.059	373,669	-0.39(-4.13%)
Mar 04, 2022	9.594	9.594	9.390	9.449	229,400	-0.21(-2.19%)
Mar 03, 2022	9.780	9.831	9.619	9.662	127,718	-0.07(-0.70%)
Mar 02, 2022	9.712	9.755	9.636	9.729	180,327	+0.08(+0.88%)
Mar 01, 2022	9.763	9.763	9.568	9.645	128,038	-0.09(-0.96%)
Feb 28, 2022	9.695	9.789	9.628	9.738	149,413	-0.04(-0.43%)
Feb 25, 2022	9.653	9.780	9.645	9.780	145,807	+0.24(+2.49%)
Feb 24, 2022	9.373	9.551	9.288	9.543	352,952	+0.02(+0.18%)
Feb 23, 2022	9.678	9.746	9.475	9.526	230,162	-0.08(-0.88%)
Feb 22, 2022	9.763	9.780	9.568	9.611	151,726	-0.18(-1.82%)
Feb 18, 2022				9.789	0	+0.00(+0.00%)
Feb 17, 2022	9.924	9.933	9.755	9.789	110,991	-0.17(-1.70%)
Feb 16, 2022	9.857	9.967	9.823	9.958	185,273	+0.09(+0.95%)
Feb 15, 2022	9.857	9.967	9.831	9.865	207,166	+0.08(+0.87%)
Feb 14, 2022	9.924	9.924	9.772	9.780	148,863	-0.14(-1.43%)
Feb 11, 2022	10.15	10.15	9.897	9.922	241,612	-0.18(-1.75%)
Feb 10, 2022	10.17	10.23	10.05	10.10	177,479	-0.10(-0.99%)
Feb 09, 2022	10.12	10.21	10.12	10.20	191,412	+0.14(+1.43%)
Feb 08, 2022	9.939	10.06	9.914	10.06	197,794	+0.13(+1.36%)
Feb 07, 2022	9.998	9.998	9.880	9.922	157,771	-0.02(-0.17%)
Feb 04, 2022	9.947	10.01	9.880	9.939	193,882	-0.02(-0.17%)
Feb 03, 2022	10.04		9.935	9.956	160,559	-0.14(-1.42%)
Feb 02, 2022	10.08	10.13	10.04	10.10	134,104	+0.07(+0.67%)