Skip to main content

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

13.40 +0.23 (+1.75%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 14.10 14.35 14.09 14.35 6,630,151 +0.25(+1.77%)
Jan 30, 2023 14.21 14.32 14.10 14.10 5,553,324 -0.20(-1.41%)
Jan 27, 2023 14.49 14.51 14.28 14.30 2,917,989 -0.19(-1.32%)
Jan 26, 2023 14.49 14.52 14.39 14.49 2,357,456 +0.08(+0.53%)
Jan 25, 2023 14.43 14.47 14.35 14.42 3,639,091 -0.06(-0.40%)
Jan 24, 2023 14.56 14.57 14.43 14.47 4,191,667 -0.09(-0.59%)
Jan 23, 2023 14.52 14.58 14.49 14.56 3,603,618 +0.08(+0.53%)
Jan 20, 2023 14.47 14.52 14.39 14.48 4,381,636 +0.08(+0.53%)
Jan 19, 2023 14.34 14.46 14.31 14.41 3,769,070 +0.15(+1.08%)
Jan 18, 2023 14.52 14.55 14.25 14.25 3,619,107 -0.16(-1.13%)
Jan 17, 2023 14.38 14.43 14.28 14.42 7,484,025 +0.10(+0.67%)
Jan 13, 2023 14.20 14.33 14.16 14.32 4,099,319 +0.14(+1.02%)
Jan 12, 2023 14.14 14.23 14.07 14.18 8,552,490 +0.14(+1.03%)
Jan 11, 2023 13.97 14.06 13.87 14.03 11,759,344 +0.25(+1.81%)
Jan 10, 2023 13.82 13.86 13.71 13.78 3,838,205 +0.01(+0.07%)
Jan 09, 2023 13.80 13.92 13.75 13.77 6,154,807 +0.19(+1.41%)
Jan 06, 2023 13.61 13.67 13.51 13.58 4,412,027 +0.09(+0.64%)
Jan 05, 2023 13.51 13.58 13.44 13.50 3,444,134 -0.06(-0.43%)
Jan 04, 2023 13.61 13.66 13.50 13.55 5,364,560 -0.28(-2.01%)
Jan 03, 2023 14.01 14.10 13.77 13.83 10,175,138 -0.36(-2.50%)
Dec 30, 2022 13.99 14.19 13.98 14.19 5,175,894 +0.14(+1.03%)
Dec 29, 2022 13.95 14.05 13.91 14.04 7,330,809 -0.02(-0.14%)
Dec 28, 2022 14.11 14.11 13.92 14.06 6,965,299 -0.15(-1.08%)
Dec 27, 2022 14.19 14.30 14.02 14.22 9,089,312 +0.12(+0.89%)
Dec 23, 2022 13.96 14.11 13.84 14.09 7,384,150 +0.25(+1.80%)
Dec 22, 2022 13.98 14.00 13.75 13.84 5,782,022 -0.16(-1.17%)
Dec 21, 2022 13.94 14.02 13.94 14.00 7,814,890 +0.17(+1.25%)
Dec 20, 2022 13.77 13.86 13.70 13.83 6,321,251 +0.06(+0.42%)
Dec 19, 2022 13.81 13.83 13.70 13.77 7,619,704 -0.01(-0.08%)
Dec 16, 2022 13.77 13.87 13.74 13.79 5,335,748 -0.18(-1.27%)
Dec 15, 2022 14.12 14.13 13.91 13.96 6,595,190 -0.20(-1.43%)
Dec 14, 2022 14.09 14.20 14.05 14.17 6,961,849 +0.12(+0.84%)
Dec 13, 2022 14.02 14.12 14.02 14.05 7,572,627 +0.25(+1.78%)
Dec 12, 2022 13.69 13.83 13.69 13.80 5,682,835 +0.15(+1.12%)
Dec 09, 2022 13.70 13.75 13.56 13.65 16,675,857 +0.00(+0.00%)
Dec 08, 2022 13.77 13.82 13.59 13.65 4,540,075 -0.03(-0.25%)
Dec 07, 2022 13.77 13.83 13.62 13.68 6,666,848 -0.07(-0.49%)
Dec 06, 2022 13.97 14.00 13.66 13.75 7,319,810 -0.21(-1.52%)
Dec 05, 2022 14.45 14.47 13.93 13.96 7,221,457 -0.38(-2.65%)
Dec 02, 2022 14.42 14.49 14.31 14.34 6,526,516 -0.15(-1.05%)
Dec 01, 2022 14.69 14.74 14.48 14.50 6,977,685 -0.08(-0.52%)
Nov 30, 2022 14.50 14.57 14.39 14.57 5,106,292 +0.35(+2.44%)
Nov 29, 2022 14.26 14.33 14.15 14.23 6,702,232 +0.16(+1.14%)
Nov 28, 2022 13.94 14.19 13.93 14.06 5,896,819 -0.09(-0.66%)
Nov 25, 2022 14.31 14.39 14.15 14.16 1,400,962 -0.11(-0.77%)
Nov 23, 2022 14.30 14.34 14.19 14.27 3,530,366 -0.21(-1.46%)
Nov 22, 2022 14.48 14.55 14.43 14.48 7,746,800 +0.15(+1.06%)
Nov 21, 2022 14.12 14.37 13.97 14.33 6,404,024 -0.06(-0.41%)
Nov 18, 2022 14.24 14.39 14.21 14.39 5,482,488 -0.09(-0.64%)
Nov 17, 2022 14.58 14.61 14.42 14.48 3,768,369 -0.25(-1.72%)
Nov 16, 2022 14.69 14.78 14.65 14.73 2,796,916 -0.16(-1.08%)
Nov 15, 2022 14.73 15.04 14.65 14.89 4,279,200 +0.16(+1.09%)
Nov 14, 2022 14.88 15.04 14.72 14.73 4,416,490 -0.19(-1.25%)
Nov 11, 2022 14.94 15.03 14.84 14.92 3,714,818 +0.27(+1.85%)
Nov 10, 2022 14.61 14.72 14.56 14.65 3,487,105 +0.11(+0.76%)
Nov 09, 2022 14.68 14.73 14.53 14.54 5,730,023 -0.33(-2.22%)
Nov 08, 2022 15.09 15.15 14.82 14.87 7,969,193 -0.23(-1.51%)
Nov 07, 2022 15.17 15.27 15.06 15.10 4,192,316 -0.10(-0.67%)
Nov 04, 2022 15.09 15.20 15.00 15.20 3,537,232 +0.52(+3.58%)
Nov 03, 2022 14.56 14.75 14.54 14.67 5,346,395 -0.03(-0.17%)
Nov 02, 2022 14.56 14.70 4,911,147 +0.12(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.