Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.01	43.15	42.01	43.10	227,811	+1.28(+3.05%)
Jan 30, 2023	41.65	42.23	41.44	41.83	131,938	-0.07(-0.16%)
Jan 27, 2023	42.05	42.85	41.72	41.90	104,998	-0.31(-0.74%)
Jan 26, 2023	42.02	42.47	39.77	42.21	99,934	+0.15(+0.35%)
Jan 25, 2023	41.85	42.43	41.61	42.06	97,505	+0.13(+0.30%)
Jan 24, 2023	41.53	42.44	41.12	41.94	92,557	+0.15(+0.35%)
Jan 23, 2023	41.65	42.28	41.46	41.79	99,615	+0.09(+0.21%)
Jan 20, 2023	41.11	41.74	40.81	41.70	141,163	+0.95(+2.33%)
Jan 19, 2023	40.07	41.06	40.07	40.75	137,717	+0.30(+0.74%)
Jan 18, 2023	41.60	41.90	40.37	40.45	123,642	-0.98(-2.36%)
Jan 17, 2023	41.22	41.75	40.86	41.43	154,104	-0.07(-0.16%)
Jan 13, 2023	40.15	41.51	39.63	41.50	128,373	+1.13(+2.81%)
Jan 12, 2023	40.14	40.75	39.69	40.36	143,504	+0.28(+0.70%)
Jan 11, 2023	39.70	40.19	39.58	40.08	127,212	+0.34(+0.85%)
Jan 10, 2023	39.35	40.03	39.35	39.74	299,807	+0.52(+1.34%)
Jan 09, 2023	39.48	39.89	39.10	39.22	133,823	-0.37(-0.93%)
Jan 06, 2023	39.71	40.45	39.29	39.59	153,655	+0.33(+0.84%)
Jan 05, 2023	38.96	39.37	38.72	39.26	153,922	+0.15(+0.37%)
Jan 04, 2023	38.98	39.40	38.77	39.11	166,028	+0.23(+0.60%)
Jan 03, 2023	38.27	39.16	38.19	38.88	147,632	+0.61(+1.60%)
Dec 30, 2022	38.34	38.84	38.05	38.27	129,804	-0.29(-0.75%)
Dec 29, 2022	38.04	38.92	38.04	38.56	117,617	+0.76(+2.00%)
Dec 28, 2022	38.50	38.72	37.65	37.80	133,227	-0.72(-1.86%)
Dec 27, 2022	38.41	38.78	38.24	38.52	152,483	+0.11(+0.28%)
Dec 23, 2022	38.00	38.69	38.00	38.41	130,671	+0.29(+0.76%)
Dec 22, 2022	37.95	38.45	37.61	38.12	158,152	-0.09(-0.23%)
Dec 21, 2022	37.17	38.47	36.96	38.21	248,967	+1.26(+3.41%)
Dec 20, 2022	35.66	37.12	35.37	36.95	426,974	+1.12(+3.11%)
Dec 19, 2022	35.71	36.56	34.65	35.83	481,869	-0.03(-0.08%)
Dec 16, 2022	35.87	38.42	35.17	35.86	1,346,686	+1.92(+5.66%)
Dec 15, 2022	34.79	35.02	33.59	33.94	383,440	-1.40(-3.95%)
Dec 14, 2022	36.17	36.40	35.03	35.34	272,549	-0.78(-2.15%)
Dec 13, 2022	37.37	37.67	35.94	36.12	289,425	-0.80(-2.18%)
Dec 12, 2022	36.02	37.14	35.39	36.92	204,841	+0.95(+2.64%)
Dec 09, 2022	36.70	37.11	35.79	35.97	295,031	-0.70(-1.90%)
Dec 08, 2022	37.75	37.83	36.53	36.67	121,084	-0.87(-2.32%)
Dec 07, 2022	37.87	38.24	37.12	37.54	109,938	-0.46(-1.20%)
Dec 06, 2022	38.39	38.78	37.83	38.00	101,657	-0.48(-1.24%)
Dec 05, 2022	38.82	39.86	38.15	38.47	138,094	-0.43(-1.10%)
Dec 02, 2022	38.50	39.75	38.31	38.90	157,014	+0.23(+0.60%)
Dec 01, 2022	40.20	40.20	38.60	38.67	100,844	-1.21(-3.04%)
Nov 30, 2022	39.14	40.01	38.60	39.88	192,300	+0.46(+1.16%)
Nov 29, 2022	39.25	39.78	38.56	39.42	169,732	-0.04(-0.10%)
Nov 28, 2022	40.17	40.38	39.34	39.46	137,298	-0.71(-1.76%)
Nov 25, 2022	40.48	40.97	39.79	40.17	197,889	-0.48(-1.17%)
Nov 23, 2022	38.93	40.72	38.79	40.65	236,130	+2.23(+5.81%)
Nov 22, 2022	38.68	38.72	38.31	38.41	355,031	-0.14(-0.35%)
Nov 21, 2022	38.85	39.36	38.49	38.55	166,773	-0.24(-0.62%)
Nov 18, 2022	39.04	39.17	38.64	38.79	217,414	+0.09(+0.23%)
Nov 17, 2022	38.25	38.73	38.14	38.71	292,375	+0.12(+0.30%)
Nov 16, 2022	38.31	38.76	37.81	38.59	222,416	+0.31(+0.81%)
Nov 15, 2022	38.23	38.77	37.91	38.28	248,789	+0.27(+0.71%)
Nov 14, 2022	38.20	38.78	37.97	38.01	266,303	-0.29(-0.76%)
Nov 11, 2022	37.72	38.44	37.72	38.30	239,122	+0.48(+1.26%)
Nov 10, 2022	37.68	38.07	37.26	37.82	252,543	+1.09(+2.96%)
Nov 09, 2022	37.00	37.45	36.72	36.74	197,036	-0.57(-1.53%)
Nov 08, 2022	37.82	38.22	37.13	37.31	154,283	-0.72(-1.89%)
Nov 07, 2022	37.19	38.12	36.58	38.03	268,021	+1.03(+2.78%)
Nov 04, 2022	36.65	37.17	36.10	37.00	280,701	+0.76(+2.09%)
Nov 03, 2022	36.31	36.88	36.01	36.24	244,404	-0.27(-0.74%)
Nov 02, 2022	37.36		36.23	36.51	182,998	-0.94(-2.51%)