Crown Electrokinetics Corp (NQ: CRKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2520	2649	2340	2340	110	-269.10(-10.31%)
Jan 30, 2023	2610	2655	2510	2609	90	+25.20(+0.98%)
Jan 27, 2023	2398	2696	2251	2584	237	+199.80(+8.38%)
Jan 26, 2023	2170	2389	2124	2384	209	+222.30(+10.28%)
Jan 25, 2023	2340	2340	2153	2162	76	-88.20(-3.92%)
Jan 24, 2023	2295	2300	2205	2250	59	-39.60(-1.73%)
Jan 23, 2023	2473	2473	2206	2290	143	-150.30(-6.16%)
Jan 20, 2023	2250	2514	2161	2440	115	+164.70(+7.24%)
Jan 19, 2023	1890	2380	1890	2275	132	+30.60(+1.36%)
Jan 18, 2023	2430	2430	2160	2245	119	-230.40(-9.31%)
Jan 17, 2023	2448	2520	2386	2475	107	-121.50(-4.68%)
Jan 13, 2023	2691	2691	2385	2596	159	+4.50(+0.17%)
Jan 12, 2023	2812	2835	2348	2592	355	+27.00(+1.05%)
Jan 11, 2023	2452	2835	2385	2565	286	+114.30(+4.66%)
Jan 10, 2023	2340	2636	2241	2451	315	+179.10(+7.88%)
Jan 09, 2023	2617	2617	2178	2272	402	-113.40(-4.75%)
Jan 06, 2023	1986	2879	1890	2385	1,372	+216.00(+9.96%)
Jan 05, 2023	2499	2606	2113	2169	1,130	-498.60(-18.69%)
Jan 04, 2023	5200	5400	2599	2668	8,372	+1002.60(+60.22%)
Jan 03, 2023	1652	1710	1620	1665	35	-37.80(-2.22%)
Dec 30, 2022	1598	1845	1575	1703	113	+55.80(+3.39%)
Dec 29, 2022	1502	1647	1413	1647	63	+139.50(+9.25%)
Dec 28, 2022	1620	1620	1395	1508	38	+22.50(+1.52%)
Dec 27, 2022	1405	1890	1350	1485	215	+7.20(+0.49%)
Dec 23, 2022	1395	1530	1385	1478	102	+11.70(+0.80%)
Dec 22, 2022	1406	1602	1362	1466	136	-0.90(-0.06%)
Dec 21, 2022	1410	1509	1334	1467	141	+27.00(+1.88%)
Dec 20, 2022	1350	1467	1215	1440	279	-156.60(-9.81%)
Dec 19, 2022	1710	1692	1487	1597	380	-248.40(-13.46%)
Dec 16, 2022	2092	2134	1539	1845	1,739	+192.60(+11.66%)
Dec 15, 2022	1744	2655	1442	1652	4,627	+270.90(+19.61%)
Dec 14, 2022	2488	3532	1276	1382	10,845	+202.50(+17.18%)
Dec 13, 2022	1125	1386	1062	1179	223	+144.90(+14.01%)
Dec 12, 2022	1290	1354	450.00	1034	120	-193.50(-15.76%)
Dec 09, 2022	1362	1416	1125	1228	52	-95.40(-7.21%)
Dec 08, 2022	1464	1464	1260	1323	51	-27.00(-2.00%)
Dec 07, 2022	1440	1440	1233	1350	64	-87.30(-6.07%)
Dec 06, 2022	1376	1670	1171	1437	115	-209.70(-12.73%)
Dec 05, 2022	1740	1740	1539	1647	41	-85.50(-4.94%)
Dec 02, 2022	1890	1890	1640	1732	41	-155.70(-8.25%)
Dec 01, 2022	1975	1975	1730	1888	58	+43.20(+2.34%)
Nov 30, 2022	1800	1940	1791	1845	323	+130.50(+7.61%)
Nov 29, 2022	1800	1858	1710	1714	30	-84.60(-4.70%)
Nov 28, 2022	1800	1980	1710	1799	31	-45.90(-2.49%)
Nov 25, 2022	1911	1980	1633	1845	16	-9.90(-0.53%)
Nov 23, 2022	1822	1947	1819	1855	10	+32.40(+1.78%)
Nov 22, 2022	1799	1935	1755	1822	9	+27.90(+1.55%)
Nov 21, 2022	1814	1934	1713	1795	38	-74.70(-4.00%)
Nov 18, 2022	1980	1982	1809	1869	29	-52.20(-2.72%)
Nov 17, 2022	2024	2025	1850	1922	13	-88.20(-4.39%)
Nov 16, 2022	2070	2092	1890	2010	25	-58.50(-2.83%)
Nov 15, 2022	2160	2429	1980	2068	61	-59.40(-2.79%)
Nov 14, 2022	2095	2158	1979	2128	61	-32.40(-1.50%)
Nov 11, 2022	2249	2339	2014	2160	41	-89.10(-3.96%)
Nov 10, 2022	1827	2250	1809	2249	66	+365.40(+19.40%)
Nov 09, 2022	2051	2238	1629	1884	182	-251.10(-11.76%)
Nov 08, 2022	2250	2326	2076	2135	102	-115.20(-5.12%)
Nov 07, 2022	2379	2379	1999	2250	122	+1.80(+0.08%)
Nov 04, 2022	2240	2430	2160	2248	41	+88.20(+4.08%)
Nov 03, 2022	2142	2430	1990	2160	146	+0.00(+0.00%)
Nov 02, 2022	2340	2338	2070	2160	90	-91.80(-4.08%)