American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.22	25.41	25.20	25.41	33,369	+0.19(+0.75%)
Jan 30, 2023	24.76	25.22	24.76	25.22	17,267	+0.48(+1.94%)
Jan 27, 2023	24.69	25.02	24.60	24.74	12,997	+0.18(+0.74%)
Jan 26, 2023	24.75	24.83	24.47	24.56	6,455	-0.19(-0.77%)
Jan 25, 2023	24.67	24.75	24.39	24.75	7,511	+0.08(+0.34%)
Jan 24, 2023	24.34	24.67	24.16	24.67	26,544	+0.38(+1.55%)
Jan 23, 2023	24.02	24.30	24.00	24.29	11,116	+0.44(+1.84%)
Jan 20, 2023	24.41	24.49	23.56	23.85	67,390	-0.32(-1.32%)
Jan 19, 2023	24.74	24.74	24.06	24.17	46,489	-0.43(-1.75%)
Jan 18, 2023	24.87	25.36	24.56	24.60	22,287	-0.29(-1.17%)
Jan 17, 2023	24.82	25.08	24.77	24.89	13,128	+0.26(+1.06%)
Jan 13, 2023	24.86	24.96	24.59	24.63	5,098	+0.13(+0.53%)
Jan 12, 2023	24.41	24.83	24.39	24.50	7,318	+0.12(+0.49%)
Jan 11, 2023	24.38	24.52	24.38	24.38	4,915	+0.07(+0.29%)
Jan 10, 2023	24.42	24.49	24.26	24.31	7,016	-0.06(-0.25%)
Jan 09, 2023	24.31	24.83	24.27	24.37	9,896	+0.02(+0.08%)
Jan 06, 2023	23.72	24.46	23.71	24.35	4,886	+0.81(+3.44%)
Jan 05, 2023	23.46	24.03	23.28	23.54	7,486	+0.24(+1.03%)
Jan 04, 2023	22.80	23.36	22.80	23.30	9,511	+0.53(+2.33%)
Jan 03, 2023	22.75	22.88	22.47	22.77	5,568	+0.32(+1.43%)
Dec 30, 2022	22.88	22.88	22.40	22.45	12,848	-0.35(-1.54%)
Dec 29, 2022	22.85	23.05	22.70	22.80	8,431	+0.08(+0.35%)
Dec 28, 2022	22.79	23.07	22.70	22.72	18,060	-0.23(-1.00%)
Dec 27, 2022	22.90	23.00	22.69	22.95	7,090	-0.15(-0.65%)
Dec 23, 2022	22.95	23.33	22.90	23.10	22,481	+0.15(+0.65%)
Dec 22, 2022	23.25	23.26	22.68	22.95	7,964	-0.24(-1.03%)
Dec 21, 2022	22.89	23.36	22.89	23.19	14,385	-0.04(-0.17%)
Dec 20, 2022	23.08	23.23	22.80	23.23	6,842	+0.31(+1.35%)
Dec 19, 2022	22.94	23.25	22.86	22.92	12,937	-0.04(-0.17%)
Dec 16, 2022	22.83	23.33	22.79	22.96	14,561	+0.07(+0.31%)
Dec 15, 2022	23.31	23.53	22.89	22.89	11,226	-0.42(-1.80%)
Dec 14, 2022	23.36	23.46	23.31	23.31	6,043	-0.37(-1.56%)
Dec 13, 2022	23.64	23.70	23.42	23.68	13,102	+0.45(+1.94%)
Dec 12, 2022	23.91	23.92	23.19	23.23	11,718	-0.39(-1.65%)
Dec 09, 2022	23.30	23.91	23.30	23.62	24,794	-0.34(-1.42%)
Dec 08, 2022	24.24	24.61	23.88	23.96	21,562	-0.02(-0.07%)
Dec 07, 2022	23.95	24.50	23.62	23.98	8,087	+0.09(+0.36%)
Dec 06, 2022	23.84	24.07	23.77	23.89	6,956	+0.16(+0.67%)
Dec 05, 2022	23.96	24.19	23.73	23.73	13,030	-0.13(-0.55%)
Dec 02, 2022	23.68	24.15	23.00	23.86	19,882	+0.16(+0.68%)
Dec 01, 2022	23.87	24.00	23.51	23.70	14,836	-0.04(-0.17%)
Nov 30, 2022	22.84	23.74	22.80	23.74	20,479	+0.68(+2.95%)
Nov 29, 2022	23.08	23.29	23.06	23.06	14,845	-0.08(-0.35%)
Nov 28, 2022	23.09	23.30	23.04	23.14	12,594	+0.05(+0.22%)
Nov 25, 2022	22.99	23.09	22.99	23.09	1,739	+0.14(+0.61%)
Nov 23, 2022	22.93	23.07	22.77	22.95	5,920	+0.14(+0.61%)
Nov 22, 2022	22.91	23.00	22.81	22.81	6,317	-0.19(-0.83%)
Nov 21, 2022	23.03	23.33	22.81	23.00	6,853	-0.22(-0.95%)
Nov 18, 2022	23.05	23.22	22.71	23.22	3,246	+0.31(+1.35%)
Nov 17, 2022	22.78	23.32	22.78	22.91	5,144	-0.24(-1.03%)
Nov 16, 2022	22.70	23.40	22.70	23.15	9,610	-0.10(-0.44%)
Nov 15, 2022	23.00	23.40	23.00	23.25	6,014	+0.27(+1.17%)
Nov 14, 2022	22.79	23.33	22.79	22.98	8,241	-0.35(-1.50%)
Nov 11, 2022	22.79	23.38	22.75	23.33	3,465	+0.44(+1.92%)
Nov 10, 2022	22.16	22.89	22.16	22.89	8,778	+1.12(+5.14%)
Nov 09, 2022	21.85	22.01	21.58	21.77	5,665	-0.01(-0.04%)
Nov 08, 2022	21.70	21.87	21.70	21.78	3,948	+0.20(+0.95%)
Nov 07, 2022	21.57	21.84	21.45	21.57	5,281	+0.12(+0.58%)
Nov 04, 2022	21.73	21.73	21.41	21.45	6,569	-0.22(-1.02%)
Nov 03, 2022	21.38	21.81	21.36	21.67	5,669	+0.06(+0.27%)
Nov 02, 2022	21.81	21.87	21.32	21.61	5,604	-0.09(-0.41%)