Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0103	0.0103	0.0095	0.0101	71,500	-0.00(-2.88%)
Jan 30, 2023	0.0095	0.0104	0.0095	0.0104	80,449	+0.00(+0.00%)
Jan 27, 2023	0.0100	0.0104	0.0095	0.0104	22,525	+0.00(+0.00%)
Jan 26, 2023	0.0100	0.0104	0.0100	0.0104	12,000	+0.00(+2.97%)
Jan 25, 2023	0.0095	0.0104	0.0095	0.0101	460,578	-0.00(-0.98%)
Jan 24, 2023	0.0102	0.0104	0.0100	0.0102	138,532	+0.00(+0.00%)
Jan 23, 2023	0.0098	0.0104	0.0098	0.0102	41,591	-0.00(-2.86%)
Jan 20, 2023	0.0100	0.0105	0.0100	0.0105	53,255	+0.00(+5.00%)
Jan 19, 2023	0.0100	0.0100	0.0100	0.0100	9,118	-0.00(-1.96%)
Jan 18, 2023	0.0100	0.0102	0.0095	0.0102	252,180	-0.00(-27.14%)
Jan 17, 2023	0.0094	0.0140	0.0087	0.0140	459,220	+0.01(+55.56%)
Jan 13, 2023	0.0089	0.0090	0.0087	0.0090	86,761	+0.00(+2.27%)
Jan 12, 2023	0.0100	0.0100	0.0088	0.0088	124,003	-0.00(-7.37%)
Jan 11, 2023	0.0090	0.0150	0.0080	0.0095	270,586	+0.00(+20.25%)
Jan 10, 2023	0.0084	0.0086	0.0079	0.0079	470,050	-0.00(-5.95%)
Jan 09, 2023	0.0100	0.0100	0.0082	0.0084	310,300	-0.00(-6.67%)
Jan 06, 2023	0.0104	0.0104	0.0090	0.0090	265,370	-0.00(-13.46%)
Jan 05, 2023	0.0083	0.0104	0.0080	0.0104	698,199	+0.00(+22.35%)
Jan 04, 2023	0.0099	0.0099	0.0085	0.0085	394,659	-0.00(-7.61%)