Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.396	7.445	7.355	7.445	10,726	+0.09(+1.23%)
Jan 30, 2023	7.404	7.404	7.309	7.355	17,497	-0.03(-0.39%)
Jan 27, 2023	7.379	7.405	7.363	7.384	13,141	+0.03(+0.39%)
Jan 26, 2023	7.322	7.396	7.314	7.355	18,125	+0.09(+1.25%)
Jan 25, 2023	7.289	7.297	7.166	7.264	7,915	-0.02(-0.34%)
Jan 24, 2023	7.165	7.297	7.137	7.289	13,358	+0.08(+1.14%)
Jan 23, 2023	7.206	7.231	7.157	7.206	26,454	+0.09(+1.27%)
Jan 20, 2023	7.198	7.198	7.050	7.116	13,998	+0.05(+0.70%)
Jan 19, 2023	7.001	7.157	7.001	7.066	30,092	+0.07(+0.94%)
Jan 18, 2023	7.149	7.165	7.001	7.001	17,468	-0.07(-0.93%)
Jan 17, 2023	7.083	7.165	7.042	7.066	12,801	-0.01(-0.12%)
Jan 13, 2023	7.066	7.165	7.001	7.075	43,017	-0.01(-0.12%)
Jan 12, 2023	7.206	7.206	7.042	7.083	36,086	-0.04(-0.58%)
Jan 11, 2023	7.174	7.215	7.124	7.124	18,957	-0.08(-1.14%)
Jan 10, 2023	7.132	7.206	7.042	7.206	6,410	+0.12(+1.62%)
Jan 09, 2023	7.083	7.195	7.017	7.091	8,717	+0.07(+1.03%)
Jan 06, 2023	7.174	7.223	7.001	7.019	15,825	-0.06(-0.91%)
Jan 05, 2023	7.083	7.190	7.001	7.083	10,745	+0.07(+1.06%)
Jan 04, 2023	7.149	7.174	6.943	7.009	26,464	-0.05(-0.68%)