RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.412	9.908	9.324	9.665	1,709,512	+0.30(+3.23%)
Jan 30, 2023	9.217	9.528	9.041	9.363	1,575,942	+0.16(+1.69%)
Jan 27, 2023	9.265	9.455	9.051	9.207	1,495,137	-0.05(-0.53%)
Jan 26, 2023	9.645	9.801	8.890	9.256	3,379,882	-0.10(-1.04%)
Jan 25, 2023	8.671	9.645	8.535	9.353	3,617,971	+0.98(+11.76%)
Jan 24, 2023	8.418	8.588	8.174	8.369	1,983,654	+0.00(+0.00%)
Jan 23, 2023	8.437	8.486	8.223	8.369	1,072,485	-0.03(-0.35%)
Jan 20, 2023	8.427	8.516	8.194	8.398	1,153,434	+0.00(+0.00%)
Jan 19, 2023	8.535	8.564	8.223	8.398	1,748,769	-0.21(-2.49%)
Jan 18, 2023	9.431	9.548	8.613	8.613	1,324,241	-0.71(-7.63%)
Jan 17, 2023	9.606	9.733	9.285	9.324	944,437	-0.20(-2.15%)
Jan 13, 2023	9.743	9.801	9.270	9.528	1,244,692	-0.20(-2.10%)
Jan 12, 2023	9.489	10.06	9.470	9.733	1,073,476	+0.36(+3.85%)
Jan 11, 2023	9.519	9.587	9.265	9.373	765,703	-0.06(-0.62%)
Jan 10, 2023	9.402	9.509	9.100	9.431	1,029,536	+0.13(+1.36%)
Jan 09, 2023	9.256	9.548	9.207	9.304	1,151,045	+0.34(+3.80%)
Jan 06, 2023	8.885	9.446	8.798	8.963	1,581,910	+0.32(+3.72%)
Jan 05, 2023	8.369	8.729	8.359	8.642	1,185,021	+0.20(+2.42%)
Jan 04, 2023	8.233	8.543	8.194	8.437	717,514	+0.05(+0.58%)