Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.410	9.640		9.580	223,140	+0.27(+2.90%)
Jan 28, 2022	9.310	9.330	9.110	9.310	442,717	-0.05(-0.53%)
Jan 27, 2022	9.660	9.980	9.360	9.360	398,600	-0.67(-6.68%)
Jan 26, 2022	10.33	10.54	9.930	10.03	391,668	-0.38(-3.65%)
Jan 25, 2022	9.620	10.46	9.500	10.41	309,464	+0.67(+6.88%)
Jan 24, 2022	10.08	10.11	9.420	9.740	356,060	-0.40(-3.94%)
Jan 21, 2022	10.57	10.68	10.14	10.14	272,549	-0.40(-3.80%)
Jan 20, 2022	10.82	11.06	10.52	10.54	327,539	-0.28(-2.59%)
Jan 19, 2022	9.990	11.04	9.990	10.82	473,642	+1.04(+10.63%)
Jan 18, 2022	9.540	10.21	9.540	9.780	383,003	+0.18(+1.87%)
Jan 17, 2022	9.670	9.670	9.500	9.600	49,941	-0.08(-0.83%)
Jan 14, 2022	9.780	9.790	9.510	9.680	164,843	-0.01(-0.10%)
Jan 13, 2022	9.830	9.940	9.670	9.690	142,107	-0.21(-2.12%)
Jan 12, 2022	9.470	9.960	9.470	9.900	355,836	+0.50(+5.32%)
Jan 11, 2022	9.250	9.430	9.080	9.400	135,855	+0.24(+2.62%)
Jan 10, 2022	8.870	9.160	8.780	9.160	171,042	+0.28(+3.15%)
Jan 07, 2022	8.960	9.060	8.790	8.880	225,765	+0.00(+0.00%)
Jan 06, 2022	9.280	9.330	8.880	8.880	190,244	-0.52(-5.53%)
Jan 05, 2022	9.940	9.980	9.300	9.400	264,907	-0.40(-4.08%)
Jan 04, 2022	9.880	10.04	9.570	9.800	361,128	-0.20(-2.00%)
Dec 31, 2021		10.00	10.00	10.00	0	+0.00(+0.00%)
Dec 30, 2021	9.870	10.19	9.870	10.00	148,813	+0.13(+1.32%)
Dec 29, 2021	9.800	10.13	9.690	9.870	231,482	-0.27(-2.66%)
Dec 24, 2021		10.14	10.14	10.14	0	-0.10(-0.98%)
Dec 23, 2021	10.20	10.34	10.02	10.24	126,130	+0.05(+0.49%)
Dec 22, 2021	10.01	10.20	9.890	10.19	124,212	+0.22(+2.21%)
Dec 21, 2021	9.950	10.05	9.820	9.970	162,813	+0.18(+1.84%)
Dec 20, 2021	9.630	9.810	9.510	9.790	161,221	+0.02(+0.20%)
Dec 17, 2021	9.870	10.05	9.680	9.770	305,532	-0.04(-0.41%)
Dec 16, 2021	9.430	9.930	9.430	9.810	297,539	+0.59(+6.40%)
Dec 15, 2021	9.210	9.330	8.790	9.220	433,781	-0.06(-0.65%)
Dec 14, 2021	9.450	9.640	9.260	9.280	272,192	-0.42(-4.33%)
Dec 13, 2021	9.980	9.980	9.510	9.700	280,712	-0.18(-1.82%)
Dec 10, 2021	10.05	10.05	9.840	9.880	330,814	-0.06(-0.60%)
Dec 09, 2021	10.00	10.09	9.750	9.940	887,037	-0.21(-2.07%)
Dec 08, 2021	9.990	10.20	9.950	10.15	291,543	+0.13(+1.30%)
Dec 07, 2021	9.740	10.06	9.730	10.02	298,396	+0.29(+2.98%)
Dec 06, 2021	9.570	9.730	9.310	9.730	167,122	+0.05(+0.52%)
Dec 03, 2021	9.890	9.910	9.430	9.680	307,614	-0.21(-2.12%)
Dec 02, 2021	9.930	10.20	9.580	9.890	227,458	-0.07(-0.70%)
Dec 01, 2021	10.89	10.89	9.940	9.960	281,658	-0.85(-7.86%)
Nov 30, 2021	10.79	11.30	10.72	10.81	643,802	-0.03(-0.28%)
Nov 29, 2021	10.72	10.88	10.64	10.84	144,205	+0.17(+1.59%)
Nov 26, 2021	10.99	11.12	10.47	10.67	186,492	-0.37(-3.35%)
Nov 25, 2021	11.04	11.17	10.96	11.04	148,196	+0.02(+0.18%)
Nov 24, 2021	10.90	11.07	10.83	11.02	137,491	+0.06(+0.55%)
Nov 23, 2021	11.04	11.31	10.79	10.96	197,881	-0.31(-2.75%)
Nov 22, 2021	10.98	11.33	10.70	11.27	200,175	+0.19(+1.71%)
Nov 19, 2021	11.50	11.50	11.04	11.08	172,173	-0.29(-2.55%)
Nov 18, 2021	11.30	11.38	11.30	11.37	177,015	+0.01(+0.09%)
Nov 17, 2021	11.59	11.66	11.31	11.36	134,419	-0.05(-0.44%)
Nov 16, 2021	11.80	11.94	11.40	11.41	164,065	-0.41(-3.47%)
Nov 15, 2021	11.93	12.05	11.74	11.82	206,547	-0.34(-2.80%)
Nov 12, 2021	11.93	12.24	11.62	12.16	530,112	+0.22(+1.84%)
Nov 11, 2021	11.97	12.10	11.81	11.94	197,625	+0.25(+2.14%)
Nov 10, 2021	11.74			11.69	212,467	+0.12(+1.04%)
Nov 09, 2021	11.47	11.57	11.17	11.57	162,208	+0.15(+1.31%)
Nov 08, 2021	11.43	11.51	11.34	11.42	230,496	+0.13(+1.15%)
Nov 05, 2021	11.19	11.30	10.90	11.29	141,944	+0.26(+2.36%)
Nov 04, 2021	11.31	11.55	11.00	11.03	244,293	-0.17(-1.52%)
Nov 03, 2021	10.82	11.28	10.75	11.20	309,374	+0.19(+1.73%)
Nov 02, 2021	11.16	11.19	10.88	11.01	226,072	-0.18(-1.61%)