Crown Electrokinetics Corp (NQ: CRKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	164.40	179.40	162.01	179.40	527	+20.10(+12.62%)
Jan 28, 2022	163.80	167.39	154.20	159.30	212	-6.90(-4.15%)
Jan 27, 2022	163.80	167.99	156.00	166.20	455	+0.60(+0.36%)
Jan 26, 2022	165.00	168.00	156.61	165.60	672	+5.40(+3.37%)
Jan 25, 2022	156.00	160.20	146.40	160.20	193	+4.80(+3.09%)
Jan 24, 2022	171.60	171.60	139.51	155.40	1,359	-6.60(-4.07%)
Jan 21, 2022	166.50	166.80	156.53	162.00	373	-3.40(-2.06%)
Jan 20, 2022	177.07	184.20	162.00	165.40	1,006	-14.00(-7.80%)
Jan 19, 2022	172.80	181.80	171.00	179.40	584	+3.00(+1.70%)
Jan 18, 2022	168.00	189.00	168.00	176.40	611	+3.00(+1.73%)
Jan 14, 2022				173.40	0	-15.60(-8.25%)
Jan 13, 2022	205.20	205.20	188.40	189.00	855	-14.93(-7.32%)
Jan 12, 2022	203.65	207.00	189.60	203.93	484	-1.27(-0.62%)
Jan 11, 2022	193.80	205.20	190.20	205.20	444	+13.20(+6.87%)
Jan 10, 2022	191.40	197.23	191.40	192.00	222	-3.00(-1.54%)
Jan 07, 2022	207.60	216.00	193.06	195.00	502	-12.60(-6.07%)
Jan 06, 2022	196.20	231.00	189.95	207.60	1,993	+12.00(+6.13%)
Jan 05, 2022	199.80	207.60	190.80	195.60	456	-9.00(-4.40%)
Jan 04, 2022	207.00	218.40	199.80	204.60	584	-2.40(-1.16%)
Jan 03, 2022	228.00	233.39	195.01	207.00	1,418	-32.40(-13.53%)
Dec 31, 2021	189.00	239.40	181.20	239.40	2,866	+48.60(+25.47%)
Dec 30, 2021	191.40	195.00	184.80	190.80	712	+6.60(+3.58%)
Dec 29, 2021	190.80	195.59	181.20	184.20	770	-10.20(-5.25%)
Dec 28, 2021	204.00	204.00	183.00	194.40	509	-6.60(-3.28%)
Dec 27, 2021	208.80	208.80	192.55	201.00	473	+7.80(+4.04%)
Dec 23, 2021	189.60	196.20	189.60	193.20	266	-1.20(-0.62%)
Dec 22, 2021	187.20	198.00	180.00	194.40	553	+1.20(+0.62%)
Dec 21, 2021	180.60	193.80	177.00	193.20	943	+10.80(+5.92%)
Dec 20, 2021	201.60	201.60	169.20	182.40	1,562	-19.80(-9.79%)
Dec 17, 2021	172.80	202.20	160.20	202.20	965	+34.80(+20.79%)
Dec 16, 2021	174.60	174.60	153.60	167.40	1,473	-3.60(-2.11%)
Dec 15, 2021	171.00	179.40	141.60	171.00	2,450	+0.00(+0.00%)
Dec 14, 2021	193.20	193.20	171.00	171.00	1,098	-22.20(-11.49%)
Dec 13, 2021	202.80	205.20	193.20	193.20	550	-6.60(-3.30%)
Dec 10, 2021	203.40	204.00	192.01	199.80	461	-3.60(-1.77%)
Dec 09, 2021	195.00	207.00	195.00	203.40	265	+4.85(+2.44%)
Dec 08, 2021	192.00	198.55	192.00	198.55	274	+7.75(+4.06%)
Dec 07, 2021	204.60	206.04	189.00	190.80	934	-13.80(-6.74%)
Dec 06, 2021	205.80	209.40	198.00	204.60	288	-2.70(-1.30%)
Dec 03, 2021	212.40	218.40	204.00	207.30	310	-8.70(-4.03%)
Dec 02, 2021	207.00	220.19	207.00	216.00	605	+10.80(+5.26%)
Dec 01, 2021	214.80	220.80	205.20	205.20	319	-9.00(-4.20%)
Nov 30, 2021	211.80	218.40	200.41	214.20	611	-0.60(-0.28%)
Nov 29, 2021	210.60	216.60	210.00	214.80	538	+4.80(+2.29%)
Nov 26, 2021	204.60	212.40	201.00	210.00	296	+1.80(+0.86%)
Nov 24, 2021	199.20	218.40	199.20	208.20	920	+10.20(+5.15%)
Nov 23, 2021	200.40	207.60	185.10	198.00	1,735	-1.20(-0.60%)
Nov 22, 2021	217.20	229.19	198.00	199.20	1,412	-19.80(-9.04%)
Nov 19, 2021	211.80	237.60	201.60	219.00	822	+5.40(+2.53%)
Nov 18, 2021	217.80	219.00	193.20	213.60	1,545	-6.60(-3.00%)
Nov 17, 2021	215.40	222.65	209.40	220.20	167	+1.20(+0.55%)
Nov 16, 2021	226.80	233.39	205.80	219.00	1,437	-10.20(-4.45%)
Nov 15, 2021	237.60	241.79	225.00	229.20	1,021	-9.00(-3.78%)
Nov 12, 2021	224.40	246.59	211.50	238.20	1,027	+10.20(+4.47%)
Nov 11, 2021	233.40	239.39	211.80	228.00	1,148	-6.00(-2.56%)
Nov 10, 2021	239.40			234.00	803	-9.00(-3.70%)
Nov 09, 2021	241.20	252.00	240.00	243.00	1,008	+5.40(+2.27%)
Nov 08, 2021	249.00	268.90	230.40	237.60	3,238	-11.40(-4.58%)
Nov 05, 2021	247.80	250.24	236.41	249.00	621	+0.00(+0.00%)
Nov 04, 2021	246.60	252.00	243.00	249.00	440	-1.20(-0.48%)
Nov 03, 2021	252.00	252.00	244.81	250.20	692	+0.60(+0.24%)
Nov 02, 2021	245.40	251.99	237.00	249.60	816	+3.00(+1.22%)