Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.49	29.56	29.43	29.51	526,980	-0.04(-0.12%)
Jan 28, 2022	29.47	29.55	29.38	29.55	678,624	+0.04(+0.13%)
Jan 27, 2022	29.55	29.59	29.48	29.51	389,508	+0.09(+0.31%)
Jan 26, 2022	29.66	29.66	29.37	29.42	328,403	-0.19(-0.65%)
Jan 25, 2022	29.71	29.76	29.56	29.61	460,949	+0.00(+0.00%)
Jan 24, 2022	29.79	29.83	29.61	29.61	314,448	-0.12(-0.41%)
Jan 21, 2022	29.75	29.89	29.72	29.73	2,525,166	+0.12(+0.40%)
Jan 20, 2022	29.65	29.67	29.58	29.61	2,315,877	+0.04(+0.12%)
Jan 19, 2022	29.54	29.66	29.51	29.57	313,438	+0.07(+0.25%)
Jan 18, 2022	29.61	29.65	29.49	29.50	251,322	-0.23(-0.77%)
Jan 14, 2022				29.73	0	-0.24(-0.80%)
Jan 13, 2022	29.83	29.98	29.81	29.97	889,375	+0.14(+0.46%)
Jan 12, 2022	29.87	29.92	29.83	29.83	856,457	-0.02(-0.06%)
Jan 11, 2022	29.79	29.86	29.74	29.85	215,790	+0.11(+0.37%)
Jan 10, 2022	29.72	29.79	29.65	29.74	248,838	+0.00(+0.00%)
Jan 07, 2022	29.81	29.84	29.64	29.74	204,305	-0.05(-0.15%)
Jan 06, 2022	29.84	29.84	29.74	29.79	221,983	-0.02(-0.06%)
Jan 05, 2022	29.91	29.97	29.80	29.80	224,440	-0.12(-0.40%)
Jan 04, 2022	29.94	29.94	29.83	29.92	434,360	-0.06(-0.22%)
Jan 03, 2022	30.15	30.17	29.96	29.99	604,335	-0.38(-1.24%)
Dec 31, 2021	30.33	30.38	30.27	30.37	96,717	+0.04(+0.12%)
Dec 30, 2021	30.27	30.33	30.18	30.33	262,669	+0.11(+0.37%)
Dec 29, 2021	30.22	30.25	30.15	30.22	270,058	-0.11(-0.36%)
Dec 28, 2021	30.44	30.45	30.31	30.33	351,550	+0.02(+0.06%)
Dec 27, 2021	30.29	30.37	30.29	30.31	176,802	-0.04(-0.12%)
Dec 23, 2021	30.48	30.48	30.29	30.35	112,575	-0.14(-0.45%)
Dec 22, 2021	30.41	30.49	30.38	30.49	138,529	+0.11(+0.36%)
Dec 21, 2021	30.34	30.39	30.25	30.38	241,246	-0.06(-0.21%)
Dec 20, 2021	30.58	30.61	30.42	30.44	261,845	-0.10(-0.33%)
Dec 17, 2021	30.55	30.61	30.49	30.54	277,083	+0.06(+0.18%)
Dec 16, 2021	30.43	30.51	30.41	30.49	189,613	+0.09(+0.30%)
Dec 15, 2021	30.44	30.52	30.35	30.39	173,287	-0.11(-0.36%)
Dec 14, 2021	30.53	30.56	30.42	30.50	172,097	-0.06(-0.18%)
Dec 13, 2021	30.50	30.57	30.48	30.56	134,905	+0.17(+0.57%)
Dec 10, 2021	30.47	30.53	30.36	30.39	114,128	-0.02(-0.06%)
Dec 09, 2021	30.42	30.45	30.34	30.40	169,726	+0.03(+0.09%)
Dec 08, 2021	30.41	30.58	30.33	30.38	313,343	-0.15(-0.48%)
Dec 07, 2021	30.63	30.64	30.47	30.52	301,330	-0.08(-0.27%)
Dec 06, 2021	30.73	30.81	30.59	30.61	250,598	-0.15(-0.48%)
Dec 03, 2021	30.51	30.84	30.49	30.75	609,668	+0.14(+0.45%)
Dec 02, 2021	30.69	30.71	30.57	30.62	219,918	-0.03(-0.09%)
Dec 01, 2021	30.50	30.68	30.46	30.64	230,689	+0.08(+0.27%)
Nov 30, 2021	30.58	30.68	30.58	30.56	429,527	+0.12(+0.39%)
Nov 29, 2021	30.34	30.46	30.33	30.44	350,631	-0.01(-0.03%)
Nov 26, 2021	30.39	30.51	30.39	30.45	309,640	+0.25(+0.82%)
Nov 24, 2021	30.06	30.20	30.01	30.20	174,311	+0.13(+0.43%)
Nov 23, 2021	30.20	30.20	30.05	30.07	444,318	-0.17(-0.58%)
Nov 22, 2021	30.32	30.32	30.18	30.25	1,313,826	-0.11(-0.36%)
Nov 19, 2021	30.34	30.41	30.32	30.36	260,444	+0.10(+0.33%)
Nov 18, 2021	30.15	30.25	30.13	30.25	221,706	+0.10(+0.33%)
Nov 17, 2021	30.04	30.20	30.01	30.15	174,063	+0.05(+0.15%)
Nov 16, 2021	30.13	30.19	30.07	30.11	125,692	-0.05(-0.15%)
Nov 15, 2021	30.24	30.24	30.10	30.15	152,084	-0.08(-0.27%)
Nov 12, 2021	30.33	30.33	30.18	30.24	312,214	-0.04(-0.12%)
Nov 11, 2021	30.32	30.36	30.25	30.27	188,474	-0.05(-0.15%)
Nov 10, 2021	30.59			30.32	333,891	-0.23(-0.75%)
Nov 09, 2021	30.60	30.66	30.55	30.55	511,258	+0.13(+0.42%)
Nov 08, 2021	30.50	30.53	30.40	30.42	611,454	-0.17(-0.54%)
Nov 05, 2021	30.46	30.61	30.41	30.59	411,147	+0.20(+0.66%)
Nov 04, 2021	30.20	30.38	30.19	30.38	254,739	+0.19(+0.64%)
Nov 03, 2021	30.31	30.37	30.14	30.19	545,179	-0.12(-0.39%)
Nov 02, 2021	30.23	30.34	30.23	30.31	332,607	+0.04(+0.12%)