Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0500 0.0500 0.0500 0.0500 1,900 +0.01(+11.11%)
Jan 28, 2022 0.0450 0.0450 0.0450 0.0450 102,681 -0.01(-10.00%)
Jan 26, 2022 0.0500 0 +0.01(+11.11%)
Jan 24, 2022 0.0450 0 -0.01(-10.00%)
Jan 20, 2022 0.0500 0 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0500 0.0450 0.0500 53,000 +0.00(+0.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 204,900 +0.00(+0.00%)
Jan 13, 2022 0.0500 0.0500 0.0500 0.0500 108,000 +0.00(+0.00%)
Jan 12, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jan 11, 2022 0.0500 0.0550 0.0500 0.0550 361,500 +0.00(+10.00%)
Jan 07, 2022 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2021 0.0500 0.0500 0.0500 200 -0.00(-9.09%)
Dec 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 20, 2021 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 0.0500 298,500 +0.00(+0.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 15, 2021 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0600 0.0500 0.0500 36,600 -0.00(-9.09%)
Dec 13, 2021 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Dec 10, 2021 0.0550 0.0600 0.0550 0.0600 40,000 +0.01(+20.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0550 0.0500 0.0550 50,490 +0.00(+10.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Dec 01, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 30, 2021 0.0600 0.0600 0.0600 0.0600 110,100 -0.01(-7.69%)
Nov 29, 2021 0.0700 0.0700 0.0650 0.0650 42,000 +0.00(+0.00%)
Nov 26, 2021 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Nov 25, 2021 0.0700 0.0700 0.0700 0.0700 13,197 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 19, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 181,000 -0.01(-7.69%)
Nov 17, 2021 0.0700 0.0700 0.0600 0.0650 176,400 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0700 0.0650 0.0650 161,000 -0.01(-7.14%)
Nov 15, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 12, 2021 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Nov 11, 2021 0.0650 0.0700 0.0650 0.0650 90,000 +0.01(+18.18%)
Nov 08, 2021 0.0550 0.0550 0.0550 126 -0.00(-8.33%)
Nov 05, 2021 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+9.09%)
Nov 04, 2021 0.0550 0.0550 0.0550 0.0550 5,200 -0.00(-8.33%)
Nov 03, 2021 0.0600 0.0600 0.0600 0.0600 107,000 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Nov 01, 2021 0.0550 0.0600 0.0550 0.0550 164,000 -0.00(-8.33%)
Oct 29, 2021 0.0550 0.0600 0.0550 0.0600 206,048 +0.00(+9.09%)
Oct 28, 2021 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Oct 27, 2021 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Oct 25, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 21, 2021 0.0500 0.0500 0.0500 0.0500 14,197 +0.00(+0.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 15, 2021 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Oct 14, 2021 0.0500 0.0500 0.0500 0.0500 2,800 -0.00(-9.09%)
Oct 13, 2021 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 30,176 +0.00(+0.00%)
Oct 07, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 29, 2021 0.0550 0.0550 0.0500 0.0500 77,000 +0.00(+0.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 0.0500 16,391 +0.00(+0.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0.0500 313,540 -0.00(-9.09%)
Sep 24, 2021 0.0600 0.0600 0.0500 0.0550 491,500 +0.00(+0.00%)
Sep 23, 2021 0.0600 0.0600 0.0550 0.0550 103,000 -0.00(-8.33%)
Sep 22, 2021 0.0650 0.0700 0.0550 0.0600 114,789 -0.01(-14.29%)
Sep 21, 2021 0.0700 0.0700 0.0700 0.0700 20,050 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0700 0.0650 0.0700 55,200 -0.00(-6.67%)
Sep 17, 2021 0.0700 0.0750 0.0700 0.0750 122,000 +0.01(+15.38%)
Sep 16, 2021 0.0550 0.0700 0.0550 0.0650 258,855 +0.01(+18.18%)
Sep 15, 2021 0.0550 0.0550 0.0550 0.0550 104,400 +0.00(+0.00%)
Sep 14, 2021 0.0550 0.0550 0.0550 0.0550 339,000 -0.00(-8.33%)
Sep 10, 2021 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 09, 2021 0.0650 0.0750 0.0650 0.0750 76,402 +0.01(+25.00%)
Sep 08, 2021 0.0550 0.0600 0.0550 0.0600 59,636 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 01, 2021 0.0550 0.0600 0.0550 0.0600 79,772 +0.00(+0.00%)
Aug 31, 2021 0.0550 0.0600 0.0550 0.0600 185,000 +0.00(+0.00%)
Aug 30, 2021 0.0550 0.0600 0.0550 0.0600 9,500 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0600 0.0550 0.0600 7,864 +0.00(+0.00%)
Aug 26, 2021 0.0600 0.0600 0.0600 0.0600 30,819 +0.00(+9.09%)
Aug 25, 2021 0.0550 0.0550 0.0550 0.0550 296,000 -0.00(-8.33%)
Aug 24, 2021 0.0550 0.0600 0.0550 0.0600 255,000 +0.00(+9.09%)
Aug 23, 2021 0.0550 0.0550 0.0550 0.0550 281,000 +0.00(+0.00%)
Aug 20, 2021 0.0550 0.0550 0.0550 0.0550 220,000 +0.00(+0.00%)
Aug 19, 2021 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Aug 18, 2021 0.0550 0.0550 0.0550 0.0550 126,130 -0.01(-15.38%)
Aug 17, 2021 0.0550 0.0650 0.0550 0.0650 113,000 +0.01(+18.18%)
Aug 16, 2021 0.0550 0.0550 0.0550 0.0550 173,000 +0.00(+0.00%)
Aug 13, 2021 0.0550 0.0550 0.0550 0.0550 18,293 +0.00(+0.00%)
Aug 12, 2021 0.0550 0.0550 0.0550 0.0550 148,000 -0.00(-8.33%)
Aug 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 09, 2021 0.0550 0.0550 0.0550 0.0550 119,474 +0.00(+0.00%)
Aug 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 28, 2021 0.0550 0.0550 0.0550 0.0550 69,552 +0.00(+0.00%)
Jul 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 21, 2021 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Jul 20, 2021 0.0650 0.0650 0.0600 0.0600 110,000 +0.00(+0.00%)
Jul 19, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 16, 2021 0.0600 0.0600 0.0600 0.0600 84,500 -0.01(-7.69%)
Jul 15, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 14, 2021 0.0600 0.0650 0.0600 0.0650 86,000 +0.01(+18.18%)
Jul 12, 2021 0.0550 0.0550 0.0550 40 +0.00(+0.00%)
Jul 09, 2021 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Jul 08, 2021 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+0.00%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2021 0.0550 0.0550 0.0550 49 +0.00(+0.00%)
Jun 25, 2021 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Jun 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 22, 2021 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Jun 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 15, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 14, 2021 0.0600 0.0600 0.0600 0.0600 142,035 -0.01(-7.69%)
Jun 11, 2021 0.0650 0.0650 0.0650 0.0650 22,703 +0.00(+0.00%)
Jun 10, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 09, 2021 0.0600 0.0650 0.0600 0.0650 12,864 +0.01(+18.18%)
Jun 08, 2021 0.0550 0.0550 0.0550 0.0550 37,500 +0.00(+0.00%)
Jun 07, 2021 0.0600 0.0650 0.0550 0.0550 20,319 +0.00(+0.00%)
Jun 03, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 02, 2021 0.0600 0.0650 0.0550 0.0650 51,500 +0.01(+30.00%)
Jun 01, 2021 0.0550 0.0550 0.0500 0.0500 82,000 -0.00(-9.09%)
May 27, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 26, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 25, 2021 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0650 0.0600 0.0600 85,300 -0.01(-7.69%)
May 19, 2021 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+8.33%)
May 18, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 17, 2021 0.0550 0.0600 0.0550 0.0600 259,000 +0.00(+9.09%)
May 14, 2021 0.0500 0.0550 0.0500 0.0550 180,000 +0.00(+10.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0.0500 273,000 -0.00(-9.09%)
May 11, 2021 0.0550 0.0550 0.0550 0.0550 113,445 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+10.00%)
May 07, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 06, 2021 0.0550 0.0550 0.0500 0.0500 55,300 -0.00(-9.09%)
May 05, 2021 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
May 04, 2021 0.0500 0.0550 0.0500 0.0550 175,000 +0.00(+0.00%)
May 03, 2021 0.0500 0.0550 0.0500 0.0550 8,200 +0.00(+0.00%)
Apr 30, 2021 0.0550 0.0550 0.0550 250 +0.00(+0.00%)
Apr 29, 2021 0.0550 0.0550 0.0500 0.0550 70,500 -0.00(-8.33%)
Apr 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 20, 2021 0.0600 0.0600 0.0600 489 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Apr 16, 2021 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Apr 15, 2021 0.0650 0.0650 0.0600 0.0600 156,500 -0.01(-7.69%)
Apr 14, 2021 0.0650 0.0700 0.0650 0.0650 34,500 +0.00(+0.00%)
Apr 13, 2021 0.0650 0.0650 0.0650 0.0650 107,500 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 08, 2021 0.0650 0.0700 0.0650 0.0700 148,500 +0.00(+0.00%)
Apr 07, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 06, 2021 0.0700 0.0700 0.0700 0.0700 8,400 +0.00(+0.00%)
Apr 05, 2021 0.0700 0.0700 0.0700 161 +0.00(+0.00%)
Apr 01, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 31, 2021 0.0700 0.0700 0.0700 0.0700 8,186 +0.01(+7.69%)
Mar 30, 2021 0.0700 0.0700 0.0650 0.0650 42,765 -0.01(-7.14%)
Mar 29, 2021 0.0700 0.0700 0.0700 0.0700 6,650 +0.00(+0.00%)
Mar 26, 2021 0.0700 0.0750 0.0650 0.0700 347,578 +0.00(+0.00%)
Mar 25, 2021 0.0750 0.0750 0.0700 0.0700 174,050 -0.00(-6.67%)
Mar 24, 2021 0.0800 0.0800 0.0750 0.0750 128,713 -0.01(-6.25%)
Mar 23, 2021 0.0800 0.0800 0.0750 0.0800 135,000 +0.01(+6.67%)
Mar 22, 2021 0.0750 0.0750 0.0750 0.0750 20,800 +0.00(+0.00%)
Mar 19, 2021 0.0700 0.0750 0.0700 0.0750 298,256 +0.00(+7.14%)
Mar 18, 2021 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Mar 17, 2021 0.0700 0.0700 0.0700 0.0700 178,400 -0.01(-12.50%)
Mar 15, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0800 0.0700 0.0800 53,000 +0.00(+0.00%)
Mar 11, 2021 0.0800 0.0800 0.0800 0.0800 15,950 +0.01(+6.67%)
Mar 10, 2021 0.0750 0.0750 0.0700 0.0750 31,676 +0.00(+7.14%)
Mar 09, 2021 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Mar 08, 2021 0.0750 0.0750 0.0700 0.0700 174,785 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0750 0.0650 0.0700 462,000 +0.00(+0.00%)
Mar 04, 2021 0.0850 0.0850 0.0700 0.0700 1,083,004 -0.02(-26.32%)
Mar 03, 2021 0.0800 0.1100 0.0800 0.0950 1,358,268 +0.01(+18.75%)
Mar 02, 2021 0.0800 0.0800 0.0700 0.0800 129,000 +0.00(+0.00%)
Mar 01, 2021 0.0750 0.0850 0.0700 0.0800 344,000 +0.01(+14.29%)
Feb 26, 2021 0.0700 0.0700 0.0700 0.0700 152,089 -0.00(-6.67%)
Feb 25, 2021 0.0700 0.0750 0.0700 0.0750 71,400 +0.00(+0.00%)
Feb 24, 2021 0.0750 0.0750 0.0650 0.0750 144,530 -0.01(-6.25%)
Feb 23, 2021 0.0800 0.0800 0.0800 0.0800 388,453 -0.01(-5.88%)
Feb 22, 2021 0.0850 0.0850 0.0800 0.0850 141,400 +0.00(+0.00%)
Feb 19, 2021 0.0850 0.0850 0.0800 0.0850 127,615 +0.00(+0.00%)
Feb 18, 2021 0.0850 0.0850 0.0850 0.0850 112,563 -0.00(-5.56%)
Feb 17, 2021 0.0900 0.0900 0.0800 0.0900 594,005 +0.00(+0.00%)
Feb 16, 2021 0.0900 0.0950 0.0800 0.0900 461,300 +0.00(+0.00%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.0800 0.0900 733,925 -0.01(-5.26%)
Feb 10, 2021 0.1100 0.1200 0.0900 0.0950 2,514,430 +0.00(+0.00%)
Feb 09, 2021 0.0800 0.1000 0.0750 0.0950 2,187,627 +0.02(+26.67%)
Feb 08, 2021 0.0650 0.0750 0.0650 0.0750 1,429,278 +0.01(+15.38%)
Feb 05, 2021 0.0600 0.0650 0.0550 0.0650 272,596 +0.01(+8.33%)
Feb 04, 2021 0.0550 0.0600 0.0500 0.0600 210,000 +0.00(+9.09%)
Feb 03, 2021 0.0550 0.0550 0.0550 0.0550 84,500 +0.00(+0.00%)
Feb 02, 2021 0.0550 0.0550 0.0500 0.0550 165,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.