Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.552	6.880		6.812	76,814	+0.38(+5.91%)
Jan 28, 2022	6.912	6.999	6.408	6.432	86,364	-0.36(-5.29%)
Jan 27, 2022	6.887	6.942	6.643	6.792	59,153	+0.05(+0.71%)
Jan 26, 2022	6.585	6.807	6.517	6.744	87,354	+0.28(+4.29%)
Jan 25, 2022	6.133	6.546	6.133	6.466	78,190	+0.35(+5.71%)
Jan 24, 2022	6.054	6.141	5.713	6.117	104,266	+0.05(+0.78%)
Jan 21, 2022	6.347	6.347	6.036	6.070	85,113	-0.25(-3.89%)
Jan 20, 2022	6.546	6.633	6.162	6.316	117,863	-0.23(-3.52%)
Jan 19, 2022	6.450	6.625	6.387	6.546	114,801	+0.21(+3.32%)
Jan 18, 2022	6.006	6.355	6.006	6.335	123,586	+0.38(+6.32%)
Jan 14, 2022				5.958	0	+0.06(+1.08%)
Jan 13, 2022	5.990	6.077	5.871	5.895	53,867	-0.06(-0.93%)
Jan 12, 2022	5.863	6.014	5.863	5.951	105,948	+0.12(+2.04%)
Jan 11, 2022	5.784	5.863	5.752	5.832	72,401	+0.06(+1.10%)
Jan 10, 2022	5.776	5.792	5.732	5.768	46,454	+0.03(+0.55%)
Jan 07, 2022	5.713	5.784	5.713	5.736	48,932	+0.01(+0.14%)
Jan 06, 2022	5.617	5.752	5.596	5.728	141,081	+0.11(+1.98%)
Jan 05, 2022	5.617	5.617	5.586	5.617	43,406	-0.00(-0.00%)
Jan 04, 2022	5.435	5.617	5.435	5.617	26,918	+0.18(+3.36%)