Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	183.35	187.46	180.43	187.46	23,237	+5.17(+2.83%)
Jan 28, 2022	176.96	182.29	176.19	182.29	22,188	+3.97(+2.23%)
Jan 27, 2022	181.62	183.33	176.64	178.32	60,167	-1.36(-0.75%)
Jan 26, 2022	183.82	185.12	178.78	179.68	123,282	+0.23(+0.13%)
Jan 25, 2022	176.05	180.96	175.28	179.45	25,200	+0.78(+0.43%)
Jan 24, 2022	179.77	183.23	174.48	178.67	29,808	-3.60(-1.97%)
Jan 21, 2022	184.62	184.62	177.60	182.27	43,229	-1.26(-0.69%)
Jan 20, 2022	182.74	189.09	180.90	183.53	30,443	+0.03(+0.01%)
Jan 19, 2022	189.39	189.49	182.77	183.51	41,081	-8.04(-4.20%)
Jan 18, 2022	197.10	198.44	191.03	191.54	28,808	-7.51(-3.77%)
Jan 14, 2022				199.05	0	+4.74(+2.44%)
Jan 13, 2022	193.78	198.31	192.95	194.31	31,190	+1.24(+0.64%)
Jan 12, 2022	191.16	195.61	190.51	193.07	18,616	+1.35(+0.70%)
Jan 11, 2022	194.58	196.28	191.42	191.73	17,184	-4.78(-2.43%)
Jan 10, 2022	193.79	199.41	192.35	196.51	17,019	+0.87(+0.44%)
Jan 07, 2022	197.04	199.05	193.24	195.64	22,966	-0.30(-0.16%)
Jan 06, 2022	191.21	196.35	191.03	195.94	29,838	+4.58(+2.39%)
Jan 05, 2022	190.58	194.45	190.58	191.37	27,413	+1.84(+0.97%)
Jan 04, 2022	191.64	191.64	189.52	189.52	14,961	-0.31(-0.16%)