Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.66	20.91		20.91	4,609,889	+0.25(+1.20%)
Jan 28, 2022	20.54	20.69	20.32	20.66	12,482,386	+0.09(+0.44%)
Jan 27, 2022	20.87	20.98	20.51	20.57	11,805,784	-0.47(-2.22%)
Jan 26, 2022	21.40	21.47	20.88	21.04	12,029,926	-0.19(-0.91%)
Jan 25, 2022	21.02	21.35	20.81	21.23	11,866,437	-0.05(-0.26%)
Jan 24, 2022	20.99	21.30	20.57	21.29	10,961,896	-0.17(-0.81%)
Jan 21, 2022	21.79	21.86	21.45	21.46	8,184,814	-0.62(-2.82%)
Jan 20, 2022	22.36	22.47	22.07	22.08	3,672,285	-0.16(-0.74%)
Jan 19, 2022	22.34	22.39	22.17	22.25	5,246,539	+0.10(+0.45%)
Jan 18, 2022	22.24	22.29	22.08	22.15	5,954,658	-0.38(-1.67%)
Jan 14, 2022				22.52	0	-0.26(-1.13%)
Jan 13, 2022	23.03	23.04	22.74	22.78	8,139,894	-0.08(-0.36%)
Jan 12, 2022	22.76	22.88	22.72	22.86	2,964,473	+0.21(+0.93%)
Jan 11, 2022	22.34	22.65	22.23	22.65	3,771,850	+0.28(+1.27%)
Jan 10, 2022	22.31	22.39	22.09	22.37	6,483,525	-0.17(-0.77%)
Jan 07, 2022	22.46	22.55	22.35	22.54	3,070,214	+0.11(+0.49%)
Jan 06, 2022	22.46	22.56	22.30	22.43	7,356,185	-0.40(-1.76%)
Jan 05, 2022	23.12	23.18	22.82	22.83	3,660,717	-0.28(-1.23%)
Jan 04, 2022	23.12	23.24	23.08	23.12	2,386,851	+0.35(+1.53%)