Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.129	6.325	6.109	6.188	41,197	+0.00(+0.00%)
Jan 28, 2021	6.168	6.335	6.080	6.188	54,636	+0.22(+3.61%)
Jan 27, 2021	6.237	6.698	5.805	5.972	135,569	-0.58(-8.83%)
Jan 26, 2021	6.511	6.639	6.490	6.551	49,484	+0.04(+0.60%)
Jan 25, 2021	6.541	6.747	6.423	6.511	56,465	-0.04(-0.60%)
Jan 22, 2021	6.158	6.649	6.137	6.551	88,207	+0.34(+5.53%)
Jan 21, 2021	6.266	6.374	6.198	6.207	30,857	-0.11(-1.71%)
Jan 20, 2021	6.276	6.413	6.178	6.315	69,859	-0.03(-0.46%)
Jan 19, 2021	6.217	6.443	6.119	6.345	53,662	+0.24(+3.85%)
Jan 15, 2021	6.227	6.453	6.109	6.109	85,862	-0.12(-1.89%)
Jan 14, 2021	6.256	6.276	6.090	6.227	77,091	-0.03(-0.47%)
Jan 13, 2021	6.080	6.325	5.923	6.256	122,318	+0.04(+0.63%)
Jan 12, 2021	6.433	6.982	6.168	6.217	333,937	-0.28(-4.37%)
Jan 11, 2021	5.717	6.717	5.619	6.502	1,008,252	+1.35(+26.29%)
Jan 08, 2021	5.060	5.175	5.001	5.148	45,888	+0.08(+1.55%)
Jan 07, 2021	5.305	5.344	5.040	5.070	91,124	-0.17(-3.18%)
Jan 06, 2021	4.913	5.570	4.913	5.237	142,370	+0.24(+4.71%)
Jan 05, 2021	4.933	5.001	4.756	5.001	63,994	+0.07(+1.39%)
Jan 04, 2021	4.756	5.021	4.697	4.933	88,024	+0.10(+2.03%)
Dec 31, 2020		4.835	4.835	4.835	176,985	+0.05(+1.02%)
Dec 30, 2020	4.844	5.070	4.687	4.786	176,985	+0.11(+2.31%)
Dec 29, 2020	5.139	5.139	4.540	4.678	155,057	-0.25(-5.17%)
Dec 28, 2020	5.982	5.982	4.933	4.933	315,439	-0.89(-15.32%)
Dec 24, 2020	6.129	6.129	5.658	5.825	189,162	+0.04(+0.68%)
Dec 23, 2020	5.492	6.129	5.394	5.786	603,620	+0.19(+3.33%)
Dec 22, 2020	5.090	5.825	4.874	5.599	1,535,714	+0.49(+9.60%)
Dec 21, 2020	7.541	8.022	4.933	5.109	44,993,172	+1.61(+45.94%)
Dec 18, 2020	3.491	3.668	3.491	3.501	36,914	+0.01(+0.28%)
Dec 17, 2020	3.511	3.617	3.491	3.491	12,410	-0.02(-0.56%)
Dec 16, 2020	3.658	3.736	3.511	3.511	22,424	-0.09(-2.45%)
Dec 15, 2020	3.795	3.795	3.589	3.599	16,373	-0.07(-1.87%)
Dec 14, 2020	3.632	3.810	3.628	3.668	26,376	+0.10(+2.75%)
Dec 11, 2020	3.638	3.654	3.530	3.570	9,381	-0.07(-1.89%)
Dec 10, 2020	3.579	3.668	3.540	3.638	21,316	+0.06(+1.64%)
Dec 09, 2020	3.726	3.726	3.560	3.579	18,571	-0.18(-4.70%)
Dec 08, 2020	3.746	3.812	3.746	3.756	17,686	-0.04(-1.03%)
Dec 07, 2020	3.687	3.815	3.687	3.795	11,457	+0.08(+2.11%)
Dec 04, 2020	3.668	3.775	3.668	3.717	13,460	+0.07(+1.93%)
Dec 03, 2020	3.721	3.721	3.637	3.646	7,822	-0.07(-1.89%)
Dec 02, 2020	3.530	3.726	3.530	3.717	30,611	+0.22(+6.31%)
Dec 01, 2020	3.334	3.726	3.334	3.496	115,144	+0.25(+7.70%)
Nov 30, 2020	3.324	3.412	3.236	3.246	31,714	-0.02(-0.75%)
Nov 27, 2020	3.354	3.371	3.270	3.270	3,059	-0.10(-3.06%)
Nov 25, 2020	3.266	3.413	3.236	3.373	18,355	+0.08(+2.38%)
Nov 24, 2020	3.295	3.310	3.236	3.295	25,111	+0.00(+0.01%)
Nov 23, 2020	3.324	3.334	3.256	3.295	14,165	+0.02(+0.59%)
Nov 20, 2020	3.256	3.363	3.246	3.275	11,217	-0.04(-1.18%)
Nov 19, 2020	3.315	3.393	3.305	3.315	8,459	+0.00(+0.00%)
Nov 18, 2020	3.334	3.334	3.216	3.315	8,931	-0.10(-2.87%)
Nov 17, 2020	3.383	3.491	3.246	3.413	21,011	+0.00(+0.00%)
Nov 16, 2020	3.432	3.520	3.374	3.413	10,769	+0.02(+0.58%)
Nov 13, 2020	3.295	3.422	3.187	3.393	18,151	+0.17(+5.17%)
Nov 12, 2020	3.148	3.342	3.148	3.226	30,749	+0.04(+1.23%)
Nov 11, 2020	3.246	3.305	3.138	3.187	18,576	+0.01(+0.31%)
Nov 10, 2020	3.236	3.275	3.177	3.177	9,029	-0.06(-1.82%)
Nov 09, 2020	3.262	3.375	3.236	3.236	12,763	+0.00(+0.00%)
Nov 06, 2020	3.275	3.329	3.236	3.236	15,500	-0.09(-2.65%)
Nov 05, 2020	3.383	3.383	3.260	3.324	9,184	-0.08(-2.22%)
Nov 04, 2020	3.315	3.549	3.315	3.400	2,883	+0.10(+2.88%)
Nov 03, 2020	3.442	3.530	3.305	3.305	9,065	-0.03(-0.88%)