Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.42	12.61	12.33	12.41	63,431	-0.10(-0.77%)
Jan 28, 2021	12.42	12.56	12.40	12.51	7,017	+0.17(+1.37%)
Jan 27, 2021	12.58	12.62	12.32	12.34	38,669	-0.37(-2.91%)
Jan 26, 2021	12.95	12.98	12.66	12.71	26,695	-0.10(-0.75%)
Jan 25, 2021	12.87	12.88	12.66	12.81	11,994	-0.06(-0.44%)
Jan 22, 2021	12.78	12.87	12.68	12.87	34,136	-0.15(-1.11%)
Jan 21, 2021	13.34	13.34	12.86	13.01	413,175	-0.23(-1.76%)
Jan 20, 2021	13.48	13.48	13.21	13.24	23,222	-0.10(-0.78%)
Jan 19, 2021	13.37	13.41	13.25	13.35	30,399	+0.03(+0.23%)
Jan 15, 2021	13.32	13.33	13.13	13.32	41,211	-0.14(-1.06%)
Jan 14, 2021	13.25	13.51	13.25	13.46	92,749	+0.26(+1.95%)
Jan 13, 2021	13.21	13.26	13.14	13.20	108,516	+0.03(+0.24%)
Jan 12, 2021	12.91	13.21	12.89	13.17	41,113	+0.40(+3.15%)
Jan 11, 2021	12.53	12.78	12.42	12.77	18,587	+0.16(+1.28%)
Jan 08, 2021	12.91	12.91	12.57	12.61	14,150	-0.18(-1.39%)
Jan 07, 2021	12.62	12.79	12.52	12.78	21,564	+0.23(+1.80%)
Jan 06, 2021	12.27	12.56	12.27	12.56	33,460	+0.31(+2.57%)
Jan 05, 2021	11.71	12.43	11.71	12.25	35,911	+0.54(+4.61%)
Jan 04, 2021	11.99	11.99	11.67	11.71	31,282	-0.10(-0.82%)
Dec 31, 2020		11.80	11.80	11.80	23,861	+0.06(+0.48%)
Dec 30, 2020	11.75	11.93	11.73	11.75	23,861	+0.01(+0.07%)
Dec 29, 2020	11.83	11.88	11.71	11.74	23,510	-0.06(-0.55%)
Dec 28, 2020	12.01	12.07	11.79	11.80	179,042	-0.20(-1.65%)
Dec 24, 2020	12.01	12.03	11.94	12.00	20,233	-0.05(-0.43%)
Dec 23, 2020	12.16	12.16	12.05	12.05	79,543	+0.14(+1.15%)
Dec 22, 2020	12.06	12.06	11.91	11.91	244,010	-0.15(-1.26%)
Dec 21, 2020	12.14	12.14	11.89	12.07	54,228	-0.24(-1.96%)
Dec 18, 2020	12.43	12.44	12.24	12.31	39,681	-0.14(-1.16%)
Dec 17, 2020	12.62	12.62	12.38	12.45	54,074	-0.07(-0.58%)
Dec 16, 2020	12.77	12.77	12.49	12.52	26,744	-0.16(-1.29%)
Dec 15, 2020	12.46	12.75	12.45	12.69	18,089	+0.24(+1.89%)
Dec 14, 2020	12.98	12.98	12.44	12.45	44,204	-0.27(-2.15%)
Dec 11, 2020	12.73	12.75	12.65	12.73	15,797	-0.06(-0.44%)
Dec 10, 2020	12.46	12.81	12.46	12.78	48,525	+0.35(+2.85%)
Dec 09, 2020	12.59	12.73	12.35	12.43	32,212	-0.13(-1.02%)
Dec 08, 2020	12.45	12.67	12.45	12.56	27,686	+0.10(+0.83%)
Dec 07, 2020	12.67	12.67	12.37	12.45	49,737	-0.23(-1.83%)
Dec 04, 2020	12.39	12.71	12.37	12.69	68,540	+0.45(+3.68%)
Dec 03, 2020	11.99	12.33	11.99	12.24	34,323	+0.26(+2.15%)
Dec 02, 2020	11.70	12.03	11.69	11.98	12,884	+0.28(+2.41%)
Dec 01, 2020	11.79	11.91	11.60	11.70	121,883	+0.03(+0.27%)
Nov 30, 2020	12.01	12.05	11.66	11.66	37,300	-0.35(-2.93%)
Nov 27, 2020	12.16	12.18	12.01	12.02	6,841	-0.17(-1.40%)
Nov 25, 2020	12.24	12.24	12.05	12.19	82,845	-0.06(-0.53%)
Nov 24, 2020	12.03	12.30	12.03	12.25	87,032	+0.46(+3.89%)
Nov 23, 2020	11.49	11.83	11.48	11.79	41,635	+0.43(+3.82%)
Nov 20, 2020	11.41	11.41	11.29	11.36	28,361	-0.02(-0.20%)
Nov 19, 2020	11.13	11.38	11.05	11.38	18,397	+0.25(+2.23%)
Nov 18, 2020	11.37	11.44	11.12	11.13	43,380	-0.12(-1.07%)
Nov 17, 2020	11.02	11.25	10.87	11.25	17,775	+0.21(+1.89%)
Nov 16, 2020	11.08	11.18	10.93	11.05	75,748	+0.30(+2.77%)
Nov 13, 2020	10.67	10.76	10.62	10.75	77,745	+0.23(+2.14%)
Nov 12, 2020	10.84	10.84	10.42	10.52	55,401	-0.31(-2.83%)
Nov 11, 2020	10.87	10.92	10.80	10.83	36,991	+0.01(+0.11%)
Nov 10, 2020	10.52	10.83	10.52	10.82	28,956	+0.28(+2.70%)
Nov 09, 2020	10.36	10.65	10.30	10.53	66,780	+0.83(+8.54%)
Nov 06, 2020	10.02	10.02	9.705	9.705	14,183	-0.35(-3.46%)
Nov 05, 2020	10.03	10.14	10.03	10.05	10,418	+0.14(+1.43%)
Nov 04, 2020	9.910	10.15	9.910	9.910	16,393	-0.00(-0.02%)
Nov 03, 2020	9.894	9.941	9.855	9.912	11,656	+0.18(+1.80%)