Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.19	72.88	69.13	69.70	119,400	-0.97(-1.37%)
Jan 28, 2021	67.84	75.00	67.40	70.67	96,698	+3.23(+4.79%)
Jan 27, 2021	69.67	70.79	66.40	67.44	154,735	-3.73(-5.24%)
Jan 26, 2021	73.49	74.48	70.61	71.17	80,408	-1.83(-2.51%)
Jan 25, 2021	71.55	73.30	69.73	73.00	82,711	+1.82(+2.56%)
Jan 22, 2021	68.64	71.60	68.64	71.18	106,500	+1.56(+2.24%)
Jan 21, 2021	69.92	70.38	66.48	69.62	69,524	+0.05(+0.07%)
Jan 20, 2021	68.95	70.19	68.34	69.57	83,727	+0.46(+0.67%)
Jan 19, 2021	68.54	70.00	67.26	69.11	91,783	+1.26(+1.86%)
Jan 15, 2021	66.99	69.00	65.25	67.85	356,200	+1.51(+2.28%)
Jan 14, 2021	65.96	67.79	65.21	66.34	67,653	+1.29(+1.98%)
Jan 13, 2021	66.50	67.64	64.80	65.05	51,478	-1.44(-2.17%)
Jan 12, 2021	66.46	67.98	65.88	66.49	80,489	+0.20(+0.30%)
Jan 11, 2021	66.00	67.99	63.90	66.29	62,951	-0.04(-0.06%)
Jan 08, 2021	68.99	70.07	63.45	66.33	179,300	+1.08(+1.66%)
Jan 07, 2021	63.75	66.50	63.69	65.25	120,321	+1.97(+3.11%)
Jan 06, 2021	61.37	66.53	58.66	63.28	310,673	+1.17(+1.88%)
Jan 05, 2021	58.99	62.74	58.99	62.11	105,478	+2.69(+4.53%)
Jan 04, 2021	59.54	59.96	57.06	59.42	79,501	-0.58(-0.97%)
Dec 31, 2020		60.00	60.00	60.00	61,917	-0.41(-0.68%)
Dec 30, 2020	57.27	60.90	57.27	60.41	61,917	+3.14(+5.48%)
Dec 29, 2020	59.40	60.11	56.52	57.27	71,583	-2.12(-3.57%)
Dec 28, 2020	61.09	62.12	58.62	59.39	99,869	-1.16(-1.92%)
Dec 24, 2020	60.53	62.00	59.99	60.55	35,400	-0.05(-0.08%)
Dec 23, 2020	60.78	61.37	59.96	60.60	74,258	-0.14(-0.23%)
Dec 22, 2020	59.35	62.91	58.54	60.74	208,125	+1.64(+2.77%)
Dec 21, 2020	57.01	59.78	56.84	59.10	139,727	+0.50(+0.85%)
Dec 18, 2020	61.50	62.07	58.16	58.60	480,300	-2.78(-4.53%)
Dec 17, 2020	59.48	61.50	59.07	61.38	177,511	+1.84(+3.09%)
Dec 16, 2020	59.60	62.41	59.28	59.54	110,498	-0.55(-0.92%)
Dec 15, 2020	59.28	60.50	57.27	60.09	81,525	+1.69(+2.89%)
Dec 14, 2020	58.79	62.95	58.03	58.40	455,858	+0.02(+0.03%)
Dec 11, 2020	56.60	60.18	56.43	58.38	241,600	+1.65(+2.91%)
Dec 10, 2020	54.81	57.06	54.20	56.73	107,920	+1.85(+3.37%)
Dec 09, 2020	56.34	56.35	53.35	54.88	109,874	-0.55(-0.99%)
Dec 08, 2020	56.01	56.38	52.52	55.43	149,617	-1.04(-1.84%)
Dec 07, 2020	57.18	58.48	56.20	56.47	146,480	-0.07(-0.12%)
Dec 04, 2020	54.02	56.84	53.97	56.54	72,700	+2.89(+5.39%)
Dec 03, 2020	53.90	54.76	52.46	53.65	59,588	+0.01(+0.02%)
Dec 02, 2020	51.57	55.17	51.17	53.64	93,868	+1.59(+3.05%)
Dec 01, 2020	55.46	55.46	49.73	52.05	175,349	-2.89(-5.26%)
Nov 30, 2020	58.32	58.32	51.71	54.94	505,188	+6.08(+12.44%)
Nov 27, 2020	46.03	48.99	45.10	48.86	69,100	+2.60(+5.62%)
Nov 25, 2020	46.95	47.91	45.06	46.26	75,700	-0.72(-1.53%)
Nov 24, 2020	44.86	47.30	44.00	46.98	183,268	+2.76(+6.24%)
Nov 23, 2020	42.62	44.98	42.16	44.22	183,066	+2.00(+4.74%)
Nov 20, 2020	42.03	42.54	41.59	42.22	84,300	-0.20(-0.47%)
Nov 19, 2020	41.65	42.71	40.72	42.42	284,524	+0.93(+2.24%)
Nov 18, 2020	42.24	42.94	41.33	41.49	107,357	-0.43(-1.03%)
Nov 17, 2020	41.75	42.42	40.81	41.92	93,262	+0.71(+1.72%)
Nov 16, 2020	42.40	42.85	40.50	41.21	210,992	-0.67(-1.60%)
Nov 13, 2020	41.76	42.49	40.81	41.88	232,400	+0.38(+0.92%)
Nov 12, 2020	41.95	42.84	41.25	41.50	191,040	-0.45(-1.07%)
Nov 11, 2020	41.92	42.68	41.12	41.95	160,030	+0.27(+0.65%)
Nov 10, 2020	43.00	43.00	40.66	41.68	259,512	-0.22(-0.53%)
Nov 09, 2020	42.78	45.25	41.60	41.90	231,092	+1.26(+3.10%)
Nov 06, 2020	43.38	44.09	40.04	40.64	212,300	-2.79(-6.42%)
Nov 05, 2020	46.40	46.40	42.91	43.43	218,535	-2.48(-5.40%)
Nov 04, 2020	43.18	46.56	43.13	45.91	219,802	+3.16(+7.39%)
Nov 03, 2020	43.69	43.74	42.41	42.75	99,012	-0.29(-0.67%)
Nov 02, 2020	43.53	43.77	41.94	43.04	103,596	+0.05(+0.12%)
Oct 30, 2020	45.32	45.81	42.83	42.99	94,300	-2.33(-5.14%)
Oct 29, 2020	45.69	45.96	44.35	45.32	132,575	-0.52(-1.13%)
Oct 28, 2020	47.48	48.90	45.65	45.84	110,900	-2.84(-5.83%)
Oct 27, 2020	45.96	48.95	45.94	48.68	84,643	+2.77(+6.03%)
Oct 26, 2020	47.56	48.29	45.68	45.91	173,798	-2.24(-4.65%)
Oct 23, 2020	46.68	48.33	45.32	48.15	87,700	+0.85(+1.80%)
Oct 22, 2020	45.52	47.49	43.75	47.30	131,914	+1.95(+4.30%)
Oct 21, 2020	46.53	47.79	44.87	45.35	109,390	-1.28(-2.75%)
Oct 20, 2020	49.20	49.64	44.79	46.63	164,047	-2.22(-4.54%)
Oct 19, 2020	51.13	51.80	48.06	48.85	263,029	-2.77(-5.37%)
Oct 16, 2020	50.95	52.40	50.67	51.62	59,500	+0.54(+1.06%)
Oct 15, 2020	49.83	51.27	49.01	51.08	53,264	+1.02(+2.04%)
Oct 14, 2020	51.05	51.05	49.77	50.06	56,994	-0.91(-1.79%)
Oct 13, 2020	51.85	52.20	49.23	50.97	65,720	-0.88(-1.70%)
Oct 12, 2020	50.81	52.03	49.78	51.85	77,290	+1.15(+2.27%)
Oct 09, 2020	49.19	50.98	48.50	50.70	86,700	+2.57(+5.34%)
Oct 08, 2020	48.66	49.15	47.58	48.13	67,490	+0.14(+0.29%)
Oct 07, 2020	47.24	48.95	47.10	47.99	101,655	+1.43(+3.07%)
Oct 06, 2020	46.59	48.09	45.00	46.56	80,917	+0.28(+0.61%)
Oct 05, 2020	43.49	46.59	42.60	46.28	135,341	+3.12(+7.23%)
Oct 02, 2020	43.17	44.04	42.41	43.16	132,200	-0.59(-1.35%)
Oct 01, 2020	43.48	44.05	42.77	43.75	101,484	+0.70(+1.63%)
Sep 30, 2020	42.22	43.66	41.59	43.05	73,682	+0.87(+2.06%)
Sep 29, 2020	40.89	42.39	40.76	42.18	105,829	+1.38(+3.38%)
Sep 28, 2020	41.70	42.53	40.65	40.80	219,004	-0.59(-1.43%)
Sep 25, 2020	41.75	42.81	40.37	41.39	94,600	-0.39(-0.93%)
Sep 24, 2020	41.04	42.02	40.23	41.78	116,260	+0.51(+1.24%)
Sep 23, 2020	43.52	43.62	41.17	41.27	85,022	-2.02(-4.67%)
Sep 22, 2020	44.38	44.38	41.29	43.29	111,034	-0.98(-2.21%)
Sep 21, 2020	47.45	47.45	44.05	44.27	141,165	-4.22(-8.70%)
Sep 18, 2020	48.01	48.66	47.23	48.49	597,000	+2.24(+4.84%)
Sep 17, 2020	45.33	47.72	45.33	46.25	98,801	+0.05(+0.11%)
Sep 16, 2020	46.04	47.32	45.64	46.20	103,750	-0.01(-0.02%)
Sep 15, 2020	47.54	47.66	45.75	46.21	90,500	-0.81(-1.72%)
Sep 14, 2020	44.23	47.22	44.23	47.02	132,106	+3.44(+7.89%)
Sep 11, 2020	45.06	45.50	42.97	43.58	78,800	-0.56(-1.27%)
Sep 10, 2020	45.11	46.21	44.14	44.14	72,447	-0.42(-0.94%)
Sep 09, 2020	43.50	45.34	43.50	44.56	78,304	+1.06(+2.44%)
Sep 08, 2020	41.51	45.07	41.03	43.50	94,602	+1.11(+2.62%)
Sep 04, 2020	44.44	44.61	40.77	42.39	116,500	-2.05(-4.61%)
Sep 03, 2020	47.54	47.57	43.95	44.44	136,723	-3.44(-7.18%)
Sep 02, 2020	48.24	48.58	46.81	47.88	80,924	-0.28(-0.58%)
Sep 01, 2020	47.76	48.80	46.51	48.16	121,471	+0.35(+0.73%)
Aug 31, 2020	46.67	48.48	46.25	47.81	113,585	+0.92(+1.96%)
Aug 28, 2020	45.69	47.55	45.39	46.89	148,100	+1.19(+2.60%)
Aug 27, 2020	47.30	47.30	44.81	45.70	99,200	-1.70(-3.59%)
Aug 26, 2020	47.87	48.48	46.89	47.40	77,164	-0.30(-0.63%)
Aug 25, 2020	46.07	48.04	45.40	47.70	106,316	+1.50(+3.25%)
Aug 24, 2020	47.13	47.13	45.66	46.20	143,270	-0.85(-1.81%)
Aug 21, 2020	47.13	47.57	44.66	47.05	140,000	-0.45(-0.95%)
Aug 20, 2020	47.73	48.15	44.76	47.50	146,774	-0.23(-0.48%)
Aug 19, 2020	46.50	48.00	45.06	47.73	230,813	+2.88(+6.42%)
Aug 18, 2020	45.04	46.40	44.09	44.85	195,931	+0.04(+0.09%)
Aug 17, 2020	42.80	44.98	42.04	44.81	109,428	+2.21(+5.19%)
Aug 14, 2020	41.91	42.99	41.40	42.60	141,000	+0.35(+0.83%)
Aug 13, 2020	41.16	42.25	40.83	42.25	43,958	+1.04(+2.52%)
Aug 12, 2020	40.42	41.88	40.10	41.21	135,370	+1.09(+2.72%)
Aug 11, 2020	41.00	42.56	40.00	40.12	149,701	-1.06(-2.57%)
Aug 10, 2020	40.11	42.52	39.63	41.18	165,472	+1.27(+3.18%)
Aug 07, 2020	40.00	40.89	39.50	39.91	80,700	-0.01(-0.03%)
Aug 06, 2020	40.48	40.91	39.39	39.92	82,133	-0.56(-1.38%)
Aug 05, 2020	42.42	42.65	39.91	40.48	194,718	-1.48(-3.53%)
Aug 04, 2020	40.89	42.56	39.54	41.96	170,778	+1.07(+2.62%)
Aug 03, 2020	41.77	42.39	40.67	40.89	412,434	-0.40(-0.97%)
Jul 31, 2020	42.71	43.00	39.81	41.29	128,900	-1.42(-3.32%)
Jul 30, 2020	40.87	42.76	40.87	42.71	80,051	+1.33(+3.21%)
Jul 29, 2020	42.71	42.71	40.92	41.38	111,539	-1.44(-3.36%)
Jul 28, 2020	44.05	44.42	42.28	42.82	73,409	-1.47(-3.32%)
Jul 27, 2020	42.22	44.75	41.38	44.29	112,382	+2.31(+5.50%)
Jul 24, 2020	40.94	42.62	40.36	41.98	85,600	+0.76(+1.84%)
Jul 23, 2020	41.62	42.27	40.86	41.22	72,977	-0.55(-1.32%)
Jul 22, 2020	40.53	42.31	40.36	41.77	96,653	+1.09(+2.68%)
Jul 21, 2020	43.11	43.11	40.53	40.68	115,760	-2.15(-5.02%)
Jul 20, 2020	41.04	43.00	40.60	42.83	107,439	+1.60(+3.88%)
Jul 17, 2020	40.80	42.02	40.49	41.23	111,200	+0.28(+0.68%)
Jul 16, 2020	41.93	41.94	40.00	40.95	66,488	-1.19(-2.82%)
Jul 15, 2020	40.77	43.28	40.12	42.14	131,275	+2.03(+5.06%)
Jul 14, 2020	37.75	40.28	37.75	40.11	134,720	+2.35(+6.22%)
Jul 13, 2020	41.24	41.86	37.68	37.76	169,163	-3.18(-7.77%)
Jul 10, 2020	42.14	42.63	40.35	40.94	162,200	-1.49(-3.51%)
Jul 09, 2020	43.32	43.32	42.22	42.43	116,297	-0.68(-1.58%)
Jul 08, 2020	41.85	43.55	41.85	43.11	85,226	+1.47(+3.53%)
Jul 07, 2020	43.00	43.44	41.32	41.64	174,872	-1.36(-3.16%)
Jul 06, 2020	45.42	45.51	42.64	43.00	157,693	-1.75(-3.91%)
Jul 02, 2020	45.81	46.73	44.39	44.75	113,200	-0.73(-1.61%)
Jul 01, 2020	41.42	45.98	41.15	45.48	212,435	+4.06(+9.80%)
Jun 30, 2020	41.04	41.60	40.51	41.42	135,517	+0.12(+0.29%)
Jun 29, 2020	42.79	44.22	40.99	41.30	233,642	-1.30(-3.05%)
Jun 26, 2020	42.84	43.21	41.77	42.60	649,100	+0.04(+0.09%)
Jun 25, 2020	43.03	44.10	42.26	42.56	123,332	-0.32(-0.75%)
Jun 24, 2020	44.70	45.62	42.33	42.88	106,517	-2.20(-4.88%)
Jun 23, 2020	45.21	45.67	44.63	45.08	295,934	+0.40(+0.90%)
Jun 22, 2020	44.45	44.98	43.55	44.68	185,647	+0.46(+1.04%)
Jun 19, 2020	45.77	47.00	43.94	44.22	495,400	-1.09(-2.41%)
Jun 18, 2020	45.24	46.68	45.01	45.31	69,288	-0.39(-0.85%)
Jun 17, 2020	50.76	51.26	45.47	45.70	167,312	-4.79(-9.49%)
Jun 16, 2020	46.52	51.34	45.80	50.49	236,785	+5.02(+11.04%)
Jun 15, 2020	43.65	45.81	40.50	45.47	340,587	+0.50(+1.11%)
Jun 12, 2020	45.02	47.71	43.18	44.97	124,800	+1.60(+3.69%)
Jun 11, 2020	47.01	47.01	43.22	43.37	150,266	-4.41(-9.23%)
Jun 10, 2020	45.65	48.29	45.65	47.78	118,429	+2.31(+5.08%)
Jun 09, 2020	46.04	46.72	44.66	45.47	143,364	-1.49(-3.17%)
Jun 08, 2020	47.86	48.27	46.40	46.96	103,202	-0.36(-0.76%)
Jun 05, 2020	49.56	50.24	46.63	47.32	177,400	-1.18(-2.43%)
Jun 04, 2020	49.79	50.27	48.01	48.50	167,165	+0.45(+0.94%)
Jun 03, 2020	48.77	50.30	47.55	48.05	113,526	-0.58(-1.19%)
Jun 02, 2020	49.68	50.74	47.49	48.63	106,591	-0.76(-1.54%)
Jun 01, 2020	51.34	51.50	49.28	49.39	123,946	-2.02(-3.93%)
May 29, 2020	50.37	51.89	47.26	51.41	223,600	+1.04(+2.06%)
May 28, 2020	49.32	51.67	47.78	50.37	242,510	+1.38(+2.82%)
May 27, 2020	52.27	53.18	48.76	48.99	273,175	-2.68(-5.19%)
May 26, 2020	54.66	54.66	51.15	51.67	194,018	-1.33(-2.51%)
May 22, 2020	54.21	55.12	52.09	53.00	218,500	-1.00(-1.85%)
May 21, 2020	55.10	55.47	52.92	54.00	198,513	-1.00(-1.82%)
May 20, 2020	54.35	55.65	53.23	55.00	437,269	+1.81(+3.40%)
May 19, 2020	55.30	55.70	52.58	53.19	1,344,456	-3.36(-5.94%)
May 18, 2020	60.00	60.79	55.35	56.55	151,366	-2.65(-4.48%)
May 15, 2020	58.44	59.68	57.24	59.20	133,100	+0.09(+0.15%)
May 14, 2020	56.41	59.94	52.55	59.11	175,863	+2.48(+4.38%)
May 13, 2020	58.90	59.77	54.95	56.63	134,759	-2.41(-4.08%)
May 12, 2020	60.00	61.86	58.51	59.04	174,018	-0.96(-1.60%)
May 11, 2020	57.41	60.97	55.24	60.00	188,396	+1.98(+3.41%)
May 08, 2020	56.59	59.37	56.59	58.02	114,400	+1.98(+3.53%)
May 07, 2020	55.05	57.00	53.01	56.04	83,216	+1.63(+3.00%)
May 06, 2020	52.65	56.30	50.37	54.41	216,099	+1.77(+3.36%)
May 05, 2020	50.76	54.38	50.09	52.64	194,909	+2.84(+5.70%)
May 04, 2020	45.37	50.00	43.94	49.80	150,079	+3.49(+7.54%)
May 01, 2020	46.90	48.05	43.59	46.31	122,500	-0.88(-1.86%)
Apr 30, 2020	49.23	50.60	46.91	47.19	162,794	-2.67(-5.35%)
Apr 29, 2020	51.37	51.59	49.30	49.86	96,046	+0.15(+0.30%)
Apr 28, 2020	51.35	51.35	48.55	49.71	96,559	-0.49(-0.98%)
Apr 27, 2020	49.47	51.79	49.42	50.20	76,646	+1.33(+2.72%)
Apr 24, 2020	49.74	50.40	47.94	48.87	144,500	-0.72(-1.45%)
Apr 23, 2020	49.60	51.87	47.87	49.59	91,469	-0.11(-0.22%)
Apr 22, 2020	48.59	51.04	46.50	49.70	222,399	+2.57(+5.45%)
Apr 21, 2020	44.35	48.29	42.70	47.13	276,502	+1.85(+4.09%)
Apr 20, 2020	44.76	46.34	44.05	45.28	188,210	-0.43(-0.94%)
Apr 17, 2020	45.87	46.56	44.15	45.71	245,900	+0.89(+1.99%)
Apr 16, 2020	44.99	46.41	42.02	44.82	110,783	-0.33(-0.73%)
Apr 15, 2020	44.52	45.89	41.90	45.15	202,491	-1.09(-2.36%)
Apr 14, 2020	43.43	46.25	43.43	46.24	200,059	+3.14(+7.29%)
Apr 13, 2020	44.08	44.08	40.10	43.10	68,089	-1.12(-2.53%)
Apr 09, 2020	43.17	45.99	41.43	44.22	213,000	+2.20(+5.24%)
Apr 08, 2020	41.23	44.00	39.39	42.02	165,793	+1.59(+3.93%)
Apr 07, 2020	40.33	41.54	39.01	40.43	170,863	+1.41(+3.61%)
Apr 06, 2020	38.64	39.28	37.99	39.02	115,358	+1.99(+5.37%)
Apr 03, 2020	39.47	40.31	35.33	37.03	70,300	-2.55(-6.44%)
Apr 02, 2020	38.42	40.57	37.84	39.58	211,880	+1.05(+2.73%)
Apr 01, 2020	41.76	41.76	37.80	38.53	204,277	-4.71(-10.89%)
Mar 31, 2020	39.92	43.56	38.81	43.24	378,094	+3.34(+8.37%)
Mar 30, 2020	38.84	40.19	38.08	39.90	124,944	+1.40(+3.64%)
Mar 27, 2020	39.05	40.44	38.01	38.50	89,800	-2.00(-4.94%)
Mar 26, 2020	37.91	41.38	37.75	40.50	155,214	+2.80(+7.43%)
Mar 25, 2020	38.91	39.69	37.25	37.70	115,438	-1.18(-3.03%)
Mar 24, 2020	38.16	40.19	37.49	38.88	134,651	+2.86(+7.94%)
Mar 23, 2020	39.60	39.88	34.61	36.02	118,788	-2.81(-7.24%)
Mar 20, 2020	39.71	43.20	38.32	38.83	147,600	-0.42(-1.07%)
Mar 19, 2020	35.14	39.88	34.05	39.25	239,658	+4.23(+12.08%)
Mar 18, 2020	38.25	41.00	33.08	35.02	138,415	-6.04(-14.71%)
Mar 17, 2020	38.83	42.21	37.17	41.06	185,355	+2.79(+7.29%)
Mar 16, 2020	38.84	40.99	38.00	38.27	234,608	-5.94(-13.44%)
Mar 13, 2020	41.80	44.95	36.91	44.21	504,900	+5.71(+14.83%)
Mar 12, 2020	46.55	46.55	37.33	38.50	241,601	-11.42(-22.88%)
Mar 11, 2020	53.45	53.45	47.80	49.92	161,780	-4.07(-7.54%)
Mar 10, 2020	52.91	54.00	49.00	53.99	115,434	+3.73(+7.42%)
Mar 09, 2020	48.89	56.84	46.59	50.26	151,623	-3.23(-6.04%)
Mar 06, 2020	58.24	59.43	52.80	53.49	181,200	-6.01(-10.10%)
Mar 05, 2020	55.82	60.86	55.41	59.50	232,979	+2.35(+4.11%)
Mar 04, 2020	57.59	57.73	56.05	57.15	162,975	+1.24(+2.22%)
Mar 03, 2020	58.45	58.87	55.00	55.91	117,491	-2.44(-4.18%)
Mar 02, 2020	53.82	58.49	52.84	58.35	130,116	+4.90(+9.17%)
Feb 28, 2020	50.35	53.45	48.89	53.45	140,400	+0.95(+1.81%)
Feb 27, 2020	53.85	53.95	50.02	52.50	201,987	-2.50(-4.55%)
Feb 26, 2020	53.55	56.11	53.33	55.00	64,964	+1.60(+3.00%)
Feb 25, 2020	57.55	58.04	52.32	53.40	147,332	-4.63(-7.98%)
Feb 24, 2020	57.08	58.78	55.54	58.03	80,235	-1.25(-2.11%)
Feb 21, 2020	60.44	61.50	58.50	59.28	84,300	-1.37(-2.26%)
Feb 20, 2020	62.45	63.51	59.46	60.65	84,514	-2.05(-3.27%)
Feb 19, 2020	62.34	63.55	62.01	62.70	103,037	+0.49(+0.79%)
Feb 18, 2020	64.04	64.31	61.86	62.21	73,343	-2.14(-3.33%)
Feb 14, 2020	64.64	65.48	62.58	64.35	144,300	-0.16(-0.25%)
Feb 13, 2020	65.23	66.85	64.45	64.51	106,417	-1.13(-1.72%)
Feb 12, 2020	64.22	65.84	62.97	65.64	101,404	+2.21(+3.48%)
Feb 11, 2020	60.03	64.20	60.03	63.43	190,439	+3.92(+6.59%)
Feb 10, 2020	58.42	60.09	58.30	59.51	152,707	+0.92(+1.57%)
Feb 07, 2020	58.16	59.53	57.31	58.59	43,300	-0.31(-0.53%)
Feb 06, 2020	59.11	59.47	57.59	58.90	108,589	-0.02(-0.03%)
Feb 05, 2020	59.24	61.80	56.54	58.92	81,019	+0.42(+0.72%)
Feb 04, 2020	55.43	58.80	55.43	58.50	116,103	+3.86(+7.06%)