Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Street Realty Inc (OP: BRST )

0.3999 +0.0939 (+30.69%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 21, 2021 0.1500 0.1500 0 +0.00(+0.00%)
Jan 15, 2021 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2021 0.1500 0.1500 0 +0.00(+0.00%)
Dec 17, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 14, 2020 0.5500 0.5500 0.5500 0 -0.45(-45.00%)
Dec 04, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 03, 2020 1.000 1.000 1.000 4 +0.00(+0.00%)
Nov 16, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 11, 2020 1.000 1.000 1.000 0 +0.45(+81.82%)
Nov 06, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 30, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 08, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 07, 2020 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Sep 24, 2020 0.5500 0.5500 0.5500 0 -1.24(-69.27%)
Sep 14, 2020 1.790 1.790 1.790 0 +0.00(+0.00%)
Sep 11, 2020 1.790 1.790 1.790 1 +0.00(+0.00%)
Aug 27, 2020 1.790 1.790 1.790 0 +0.00(+0.00%)
Aug 19, 2020 1.790 1.790 1.790 0 +0.00(+0.00%)
Aug 17, 2020 1.790 1.790 1.790 0 +0.00(+0.00%)
Aug 04, 2020 1.790 1.790 1.790 0 +0.00(+0.00%)
Jul 15, 2020 1.790 1.790 1.790 0 +0.00(+0.00%)
Jul 08, 2020 1.790 1.790 1.790 0 +0.00(+0.00%)
Jul 06, 2020 1.790 1.790 1.790 0 +0.00(+0.00%)
Jun 08, 2020 1.790 1.790 1.790 0 +0.00(+0.00%)
Jun 04, 2020 1.790 1.790 1.790 0 +0.00(+0.00%)
May 29, 2020 1.790 1.790 1.790 0 +0.00(+0.00%)
May 26, 2020 1.790 1.790 1.790 0 +0.00(+0.00%)
May 19, 2020 1.790 1.790 1.790 0 -0.96(-34.91%)
May 14, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 29, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 27, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 15, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 31, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 27, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 16, 2020 2.750 2.750 2.750 0 -0.05(-1.79%)
Mar 13, 2020 2.800 2.800 2.800 2.800 100 -0.00(-0.00%)
Mar 09, 2020 2.800 2.800 2.800 0 +0.05(+1.82%)
Mar 05, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 03, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 24, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 19, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 12, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.