BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.02	13.12	12.95	13.09	46,690	+0.00(+0.00%)
Jan 28, 2021	13.18	13.22	12.98	13.09	61,422	-0.17(-1.30%)
Jan 27, 2021	13.33	13.33	13.17	13.26	28,288	+0.05(+0.39%)
Jan 26, 2021	13.30	13.47	13.12	13.21	41,253	+0.05(+0.39%)
Jan 25, 2021	13.19	13.29	13.10	13.16	48,962	-0.03(-0.26%)
Jan 22, 2021	13.22	13.22	13.15	13.19	19,396	+0.02(+0.13%)
Jan 21, 2021	13.18	13.21	13.09	13.17	41,775	+0.06(+0.46%)
Jan 20, 2021	13.13	13.16	13.11	13.11	29,152	-0.04(-0.30%)
Jan 19, 2021	13.28	13.28	13.15	13.15	23,615	-0.12(-0.88%)
Jan 15, 2021	13.34	13.34	13.17	13.27	19,860	+0.07(+0.52%)
Jan 14, 2021	13.31	13.31	13.16	13.20	17,303	-0.02(-0.14%)
Jan 13, 2021	13.37	13.37	13.09	13.22	28,937	+0.10(+0.78%)
Jan 12, 2021	13.47	13.47	13.05	13.11	32,480	-0.06(-0.46%)
Jan 11, 2021	12.93	13.66	12.93	13.17	152,201	+0.24(+1.86%)
Jan 08, 2021	13.08	13.08	12.93	12.93	34,859	-0.07(-0.53%)
Jan 07, 2021	13.01	13.04	12.94	13.00	58,368	+0.07(+0.53%)
Jan 06, 2021	12.94	12.99	12.87	12.93	65,977	-0.01(-0.07%)
Jan 05, 2021	12.90	12.94	12.78	12.94	18,376	+0.08(+0.60%)
Jan 04, 2021	12.79	12.87	12.68	12.87	51,374	+0.12(+0.94%)
Dec 31, 2020		12.75	12.75	12.75	50,103	+0.12(+0.95%)
Dec 30, 2020	12.59	12.66	12.55	12.63	50,103	+0.03(+0.27%)
Dec 29, 2020	12.57	12.62	12.51	12.59	31,134	+0.06(+0.48%)
Dec 28, 2020	12.51	12.57	12.48	12.53	33,985	-0.01(-0.07%)
Dec 24, 2020	12.46	12.57	12.46	12.54	16,089	+0.09(+0.76%)
Dec 23, 2020	12.44	12.48	12.39	12.45	24,044	+0.05(+0.42%)
Dec 22, 2020	12.45	12.48	12.34	12.39	44,406	-0.01(-0.07%)
Dec 21, 2020	12.38	12.52	12.35	12.40	59,111	+0.03(+0.21%)
Dec 18, 2020	12.41	12.50	12.36	12.38	29,030	-0.01(-0.07%)
Dec 17, 2020	12.50	12.52	12.35	12.39	52,575	-0.11(-0.89%)
Dec 16, 2020	12.53	12.61	12.48	12.50	27,617	-0.09(-0.75%)
Dec 15, 2020	12.63	12.65	12.58	12.59	34,699	+0.00(+0.00%)
Dec 14, 2020	12.69	12.71	12.59	12.59	33,213	-0.02(-0.15%)
Dec 11, 2020	12.58	12.64	12.58	12.61	18,845	+0.06(+0.48%)
Dec 10, 2020	12.69	12.70	12.53	12.55	45,056	-0.13(-1.01%)
Dec 09, 2020	12.83	12.83	12.68	12.68	33,325	+0.01(+0.07%)
Dec 08, 2020	12.74	13.03	12.52	12.67	50,803	-0.09(-0.67%)
Dec 07, 2020	12.94	12.99	12.68	12.76	68,767	-0.21(-1.58%)
Dec 04, 2020	12.86	12.96	12.77	12.96	27,624	+0.16(+1.27%)
Dec 03, 2020	12.88	12.88	12.73	12.80	26,391	-0.02(-0.13%)
Dec 02, 2020	12.72	12.86	12.72	12.81	27,145	+0.09(+0.67%)
Dec 01, 2020	12.86	12.89	12.70	12.73	36,591	-0.09(-0.67%)
Nov 30, 2020	12.66	12.81	12.48	12.81	20,871	+0.24(+1.90%)
Nov 27, 2020	12.65	12.89	12.56	12.58	51,854	-0.01(-0.07%)
Nov 25, 2020	12.59	12.60	12.56	12.58	10,066	+0.03(+0.20%)
Nov 24, 2020	12.58	12.64	12.47	12.56	28,814	+0.06(+0.48%)
Nov 23, 2020	12.43	12.53	12.39	12.50	39,406	+0.13(+1.04%)
Nov 20, 2020	12.35	12.50	12.29	12.37	18,260	+0.03(+0.21%)
Nov 19, 2020	12.43	12.45	12.34	12.34	19,200	-0.03(-0.21%)
Nov 18, 2020	12.43	12.43	12.33	12.37	11,373	-0.02(-0.14%)
Nov 17, 2020	12.39	12.40	12.29	12.39	15,629	+0.03(+0.28%)
Nov 16, 2020	12.38	12.40	12.25	12.35	19,067	-0.03(-0.21%)
Nov 13, 2020	12.38	12.38	12.33	12.38	17,557	+0.08(+0.61%)
Nov 12, 2020	12.34	12.34	12.23	12.30	38,410	+0.00(+0.00%)
Nov 11, 2020	12.29	12.33	12.11	12.30	34,850	+0.12(+0.98%)
Nov 10, 2020	12.27	12.27	12.03	12.18	33,716	-0.03(-0.28%)
Nov 09, 2020	12.18	12.26	12.16	12.22	43,236	-0.03(-0.21%)
Nov 06, 2020	12.28	12.28	11.74	12.24	72,867	-0.03(-0.24%)
Nov 05, 2020	12.32	12.38	12.15	12.27	17,304	+0.06(+0.45%)
Nov 04, 2020	12.02	12.28	11.98	12.22	45,597	+0.27(+2.28%)
Nov 03, 2020	11.81	12.01	11.81	11.95	73,297	+0.20(+1.70%)
Nov 02, 2020	11.81	11.81	11.68	11.75	18,684	-0.01(-0.11%)
Oct 30, 2020	11.78	11.78	11.66	11.76	24,915	+0.03(+0.29%)
Oct 29, 2020	11.61	11.91	11.61	11.72	38,435	+0.03(+0.29%)
Oct 28, 2020	11.80	11.86	11.60	11.69	32,201	-0.06(-0.51%)
Oct 27, 2020	11.89	11.92	11.72	11.75	36,025	-0.08(-0.65%)
Oct 26, 2020	11.78	11.91	11.71	11.83	48,593	-0.04(-0.36%)
Oct 23, 2020	11.91	11.94	11.78	11.87	39,959	+0.00(+0.00%)
Oct 22, 2020	11.98	12.15	11.84	11.87	110,210	-0.03(-0.22%)
Oct 21, 2020	11.91	11.92	11.82	11.90	34,966	-0.02(-0.14%)
Oct 20, 2020	11.94	11.94	11.84	11.91	12,189	+0.04(+0.33%)
Oct 19, 2020	11.93	11.96	11.85	11.87	17,293	-0.04(-0.33%)
Oct 16, 2020	11.94	11.95	11.86	11.91	24,328	+0.01(+0.07%)
Oct 15, 2020	11.90	11.98	11.90	11.90	12,597	+0.01(+0.07%)
Oct 14, 2020	12.08	12.20	11.88	11.90	15,477	-0.14(-1.14%)
Oct 13, 2020	12.08	12.20	12.03	12.03	17,270	-0.02(-0.14%)
Oct 12, 2020	12.08	12.10	12.04	12.05	5,591	+0.03(+0.21%)
Oct 09, 2020	12.01	12.13	11.86	12.02	21,832	-0.03(-0.28%)
Oct 08, 2020	12.06	12.08	11.86	12.06	11,757	+0.05(+0.42%)
Oct 07, 2020	11.97	12.06	11.84	12.01	15,671	+0.08(+0.71%)
Oct 06, 2020	11.94	11.99	11.83	11.92	12,701	+0.03(+0.21%)
Oct 05, 2020	11.98	12.22	11.82	11.90	13,314	-0.08(-0.71%)
Oct 02, 2020	11.90	12.00	11.90	11.98	14,515	+0.10(+0.86%)
Oct 01, 2020	11.91	11.95	11.84	11.88	28,167	+0.07(+0.57%)
Sep 30, 2020	11.85	12.00	11.79	11.81	33,395	-0.05(-0.43%)
Sep 29, 2020	11.80	11.87	11.75	11.86	42,492	+0.05(+0.43%)
Sep 28, 2020	11.84	11.90	11.76	11.81	33,160	+0.05(+0.43%)
Sep 25, 2020	11.70	11.76	11.68	11.76	26,671	+0.09(+0.80%)
Sep 24, 2020	11.64	11.70	11.64	11.67	31,890	-0.04(-0.36%)
Sep 23, 2020	11.79	11.82	11.71	11.71	13,152	-0.09(-0.79%)
Sep 22, 2020	11.80	11.85	11.74	11.80	16,372	-0.02(-0.14%)
Sep 21, 2020	11.91	11.92	11.82	11.82	13,290	-0.08(-0.71%)
Sep 18, 2020	12.02	12.02	11.80	11.91	25,727	-0.06(-0.50%)
Sep 17, 2020	12.07	12.07	11.84	11.96	13,774	-0.08(-0.63%)
Sep 16, 2020	11.99	12.10	11.99	12.04	29,591	-0.01(-0.07%)
Sep 15, 2020	11.96	12.08	11.96	12.05	31,833	+0.12(+0.99%)
Sep 14, 2020	12.09	12.09	11.81	11.93	57,660	-0.06(-0.53%)
Sep 11, 2020	11.88	11.99	11.88	11.99	44,428	+0.11(+0.92%)
Sep 10, 2020	11.82	11.88	11.80	11.88	29,820	+0.10(+0.86%)
Sep 09, 2020	11.73	11.81	11.69	11.78	20,259	+0.13(+1.16%)
Sep 08, 2020	11.66	11.70	11.58	11.65	127,812	-0.07(-0.58%)
Sep 04, 2020	11.79	11.88	11.70	11.72	38,031	-0.07(-0.57%)
Sep 03, 2020	11.99	12.07	11.74	11.78	67,104	-0.22(-1.83%)
Sep 02, 2020	11.98	12.01	11.88	12.00	37,314	+0.03(+0.28%)
Sep 01, 2020	11.90	11.99	11.87	11.97	38,423	+0.13(+1.07%)
Aug 31, 2020	11.88	11.93	11.83	11.84	120,243	-0.01(-0.07%)
Aug 28, 2020	11.88	11.88	11.82	11.85	36,609	+0.06(+0.50%)
Aug 27, 2020	11.88	11.88	11.78	11.79	12,489	-0.03(-0.28%)
Aug 26, 2020	11.89	11.91	11.82	11.83	15,826	-0.05(-0.43%)
Aug 25, 2020	11.94	11.94	11.88	11.88	41,851	-0.08(-0.64%)
Aug 24, 2020	11.96	12.08	11.95	11.95	46,567	-0.01(-0.07%)
Aug 21, 2020	12.12	12.19	11.96	11.96	62,318	-0.29(-2.34%)
Aug 20, 2020	12.35	12.40	12.15	12.25	29,287	-0.10(-0.82%)
Aug 19, 2020	12.31	12.37	12.31	12.35	12,206	-0.02(-0.14%)
Aug 18, 2020	12.40	12.56	12.37	12.37	50,841	-0.11(-0.88%)
Aug 17, 2020	12.42	12.50	12.42	12.47	27,305	+0.03(+0.27%)
Aug 14, 2020	12.51	12.61	12.44	12.44	14,572	-0.01(-0.07%)
Aug 13, 2020	12.49	12.58	12.45	12.45	19,058	-0.08(-0.60%)
Aug 12, 2020	12.51	12.54	12.48	12.53	19,149	+0.01(+0.10%)
Aug 11, 2020	12.50	12.57	12.49	12.51	28,023	+0.08(+0.61%)
Aug 10, 2020	12.42	12.50	12.42	12.44	39,600	+0.08(+0.61%)
Aug 07, 2020	12.50	12.59	12.36	12.36	19,265	-0.05(-0.41%)
Aug 06, 2020	12.44	12.51	12.40	12.41	28,119	+0.09(+0.72%)
Aug 05, 2020	12.34	12.61	12.25	12.32	98,686	+0.06(+0.51%)
Aug 04, 2020	12.35	12.35	12.22	12.26	64,053	+0.08(+0.62%)
Aug 03, 2020	12.11	12.18	12.01	12.18	48,962	+0.15(+1.26%)
Jul 31, 2020	11.95	12.03	11.95	12.03	27,827	+0.02(+0.14%)
Jul 30, 2020	11.95	12.02	11.88	12.02	127,386	+0.05(+0.42%)
Jul 29, 2020	11.95	12.02	11.95	11.97	49,262	-0.01(-0.07%)
Jul 28, 2020	12.01	12.01	11.95	11.97	17,738	+0.03(+0.28%)
Jul 27, 2020	12.05	12.05	11.91	11.94	57,814	+0.00(+0.00%)
Jul 24, 2020	11.92	11.94	11.79	11.94	56,605	+0.08(+0.71%)
Jul 23, 2020	11.84	11.87	11.78	11.86	36,477	+0.01(+0.07%)
Jul 22, 2020	11.76	11.85	11.71	11.85	29,626	+0.10(+0.86%)
Jul 21, 2020	11.67	11.76	11.64	11.75	42,372	+0.09(+0.79%)
Jul 20, 2020	11.65	11.69	11.65	11.65	7,431	+0.00(+0.00%)
Jul 17, 2020	11.59	11.67	11.59	11.65	34,843	+0.06(+0.51%)
Jul 16, 2020	11.58	11.64	11.58	11.60	32,563	-0.02(-0.14%)
Jul 15, 2020	11.66	11.67	11.59	11.61	52,853	-0.03(-0.29%)
Jul 14, 2020	11.62	11.65	11.56	11.65	41,294	+0.04(+0.33%)
Jul 13, 2020	11.64	11.70	11.61	11.61	34,073	+0.00(+0.00%)
Jul 10, 2020	11.62	11.69	11.57	11.61	67,221	-0.05(-0.43%)
Jul 09, 2020	11.60	11.67	11.52	11.66	63,709	+0.08(+0.72%)
Jul 08, 2020	11.46	11.58	11.46	11.57	49,940	+0.11(+0.95%)
Jul 07, 2020	11.35	11.47	11.35	11.47	56,071	+0.09(+0.81%)
Jul 06, 2020	11.35	11.37	11.32	11.37	36,362	+0.06(+0.52%)
Jul 02, 2020	11.35	11.36	11.29	11.32	34,864	-0.03(-0.30%)
Jul 01, 2020	11.35	11.35	11.26	11.35	71,042	-0.01(-0.07%)
Jun 30, 2020	11.21	11.36	11.20	11.36	49,675	+0.09(+0.82%)
Jun 29, 2020	11.21	11.30	11.18	11.26	38,885	+0.04(+0.37%)
Jun 26, 2020	11.20	11.28	11.19	11.22	69,370	-0.01(-0.07%)
Jun 25, 2020	11.31	11.32	11.21	11.23	87,043	-0.02(-0.15%)
Jun 24, 2020	11.18	11.28	11.18	11.25	63,916	-0.02(-0.15%)
Jun 23, 2020	11.17	11.26	11.16	11.26	41,277	+0.08(+0.75%)
Jun 22, 2020	11.14	11.18	11.14	11.18	44,866	+0.03(+0.30%)
Jun 19, 2020	11.12	11.18	11.12	11.15	26,386	-0.02(-0.15%)
Jun 18, 2020	11.15	11.20	11.14	11.16	15,989	-0.03(-0.30%)
Jun 17, 2020	11.21	11.25	11.16	11.20	33,971	+0.01(+0.08%)
Jun 16, 2020	11.23	11.32	11.12	11.19	89,294	-0.04(-0.37%)
Jun 15, 2020	11.09	11.25	11.09	11.23	43,162	+0.05(+0.45%)
Jun 12, 2020	11.11	11.21	11.11	11.18	49,072	+0.06(+0.57%)
Jun 11, 2020	11.13	11.17	11.03	11.12	152,744	-0.17(-1.48%)
Jun 10, 2020	11.30	11.30	11.26	11.28	26,800	+0.02(+0.19%)
Jun 09, 2020	11.21	11.30	11.21	11.26	42,064	-0.04(-0.33%)
Jun 08, 2020	11.18	11.30	11.18	11.30	29,260	+0.10(+0.89%)
Jun 05, 2020	11.26	11.26	11.15	11.20	59,708	-0.02(-0.15%)
Jun 04, 2020	11.13	11.23	11.13	11.22	44,224	+0.04(+0.37%)
Jun 03, 2020	11.18	11.24	11.13	11.18	87,046	-0.03(-0.22%)
Jun 02, 2020	11.13	11.23	11.13	11.20	64,472	+0.05(+0.45%)
Jun 01, 2020	11.10	11.17	11.10	11.15	66,304	+0.06(+0.53%)
May 29, 2020	11.01	11.09	11.00	11.09	104,070	+0.11(+0.99%)
May 28, 2020	10.89	11.01	10.89	10.98	46,602	+0.09(+0.84%)
May 27, 2020	10.93	10.94	10.87	10.89	44,483	+0.03(+0.31%)
May 26, 2020	10.87	10.94	10.82	10.86	47,172	+0.04(+0.39%)
May 22, 2020	10.84	10.88	10.78	10.82	31,652	+0.03(+0.23%)
May 21, 2020	10.77	10.98	10.71	10.79	128,751	+0.08(+0.78%)
May 20, 2020	10.55	10.71	10.55	10.71	47,136	+0.18(+1.74%)
May 19, 2020	10.54	10.62	10.51	10.53	32,424	-0.04(-0.39%)
May 18, 2020	10.58	10.59	10.55	10.57	35,061	+0.02(+0.16%)
May 15, 2020	10.51	10.61	10.51	10.55	53,833	+0.01(+0.08%)
May 14, 2020	10.57	10.57	10.48	10.54	31,285	-0.02(-0.19%)
May 13, 2020	10.55	10.66	10.53	10.56	153,542	-0.08(-0.78%)
May 12, 2020	10.65	10.70	10.63	10.65	90,432	-0.03(-0.31%)
May 11, 2020	10.73	10.73	10.64	10.68	46,061	+0.02(+0.16%)
May 08, 2020	10.69	10.80	10.66	10.66	21,314	-0.04(-0.39%)
May 07, 2020	10.67	10.74	10.64	10.70	50,207	+0.07(+0.70%)
May 06, 2020	10.58	10.65	10.58	10.63	53,783	+0.05(+0.47%)
May 05, 2020	10.50	10.63	10.50	10.58	54,742	+0.07(+0.63%)
May 04, 2020	10.36	10.54	10.36	10.51	78,033	+0.05(+0.48%)
May 01, 2020	10.42	10.49	10.36	10.46	39,859	+0.04(+0.40%)
Apr 30, 2020	10.35	10.42	10.33	10.42	60,662	-0.03(-0.24%)
Apr 29, 2020	10.38	10.50	10.33	10.45	85,303	+0.09(+0.88%)
Apr 28, 2020	10.34	10.40	10.25	10.36	43,458	+0.03(+0.32%)
Apr 27, 2020	10.46	10.47	10.23	10.32	109,848	-0.26(-2.43%)
Apr 24, 2020	10.61	10.65	10.45	10.58	52,985	-0.11(-1.01%)
Apr 23, 2020	10.75	10.75	10.67	10.69	55,948	-0.06(-0.54%)
Apr 22, 2020	10.76	10.85	10.73	10.75	80,168	-0.02(-0.15%)
Apr 21, 2020	10.77	10.79	10.67	10.76	36,012	-0.05(-0.46%)
Apr 20, 2020	10.90	10.92	10.80	10.81	14,350	-0.07(-0.61%)
Apr 17, 2020	10.99	10.99	10.88	10.88	26,252	-0.05(-0.46%)
Apr 16, 2020	10.94	10.94	10.85	10.93	18,150	+0.04(+0.38%)
Apr 15, 2020	10.90	11.01	10.88	10.89	27,791	-0.07(-0.61%)
Apr 14, 2020	10.88	11.33	10.88	10.95	66,882	+0.11(+1.04%)
Apr 13, 2020	10.76	10.91	10.61	10.84	129,653	-0.08(-0.76%)
Apr 09, 2020	10.76	11.44	10.76	10.92	111,743	+0.26(+2.48%)
Apr 08, 2020	10.48	10.70	10.42	10.66	107,187	+0.20(+1.90%)
Apr 07, 2020	10.62	10.73	10.44	10.46	51,397	+0.02(+0.24%)
Apr 06, 2020	10.36	10.71	10.36	10.44	64,517	+0.13(+1.28%)
Apr 03, 2020	10.86	10.93	10.04	10.30	171,122	-0.87(-7.77%)
Apr 02, 2020	10.69	11.17	10.34	11.17	109,806	+0.31(+2.82%)
Apr 01, 2020	11.22	11.32	10.70	10.87	61,279	-0.37(-3.31%)
Mar 31, 2020	11.78	12.01	11.23	11.24	90,273	-0.32(-2.79%)
Mar 30, 2020	11.37	12.23	11.14	11.56	136,734	+0.31(+2.79%)
Mar 27, 2020	10.77	11.42	10.58	11.25	157,093	+0.47(+4.38%)
Mar 26, 2020	10.45	11.16	10.45	10.77	99,813	+0.32(+3.09%)
Mar 25, 2020	9.617	10.88	9.617	10.45	98,503	+0.98(+10.30%)
Mar 24, 2020	9.344	10.04	9.278	9.476	90,646	+0.20(+2.14%)
Mar 23, 2020	9.675	9.840	8.715	9.278	65,167	-0.55(-5.63%)
Mar 20, 2020	9.501	10.15	9.289	9.832	238,603	+0.40(+4.21%)
Mar 19, 2020	8.509	9.559	7.963	9.435	276,384	+0.86(+10.03%)
Mar 18, 2020	9.518	9.805	8.277	8.575	203,255	-1.51(-15.00%)
Mar 17, 2020	10.63	10.63	9.914	10.09	211,872	-0.35(-3.33%)
Mar 16, 2020	10.34	10.91	10.15	10.44	116,011	-0.50(-4.54%)
Mar 13, 2020	10.66	11.11	10.53	10.93	126,618	+0.54(+5.22%)
Mar 12, 2020	9.986	10.49	9.863	10.39	206,321	-1.32(-11.25%)
Mar 11, 2020	12.23	12.27	11.61	11.71	199,505	-0.53(-4.31%)
Mar 10, 2020	12.42	12.44	12.04	12.23	222,027	-0.02(-0.13%)
Mar 09, 2020	12.54	12.55	12.18	12.25	95,467	-0.30(-2.43%)
Mar 06, 2020	12.51	12.58	12.49	12.55	36,197	+0.03(+0.26%)
Mar 05, 2020	12.56	12.59	12.51	12.52	21,778	-0.02(-0.13%)
Mar 04, 2020	12.56	12.62	12.52	12.54	38,404	+0.00(+0.00%)
Mar 03, 2020	12.35	12.55	12.35	12.54	50,625	+0.21(+1.74%)
Mar 02, 2020	12.21	12.43	12.19	12.32	89,919	+0.12(+1.01%)
Feb 28, 2020	12.35	12.35	12.17	12.20	68,994	-0.34(-2.69%)
Feb 27, 2020	12.60	12.74	12.51	12.54	48,163	-0.07(-0.52%)
Feb 26, 2020	12.73	12.73	12.60	12.60	18,783	-0.08(-0.65%)
Feb 25, 2020	12.69	12.75	12.66	12.69	40,604	+0.00(+0.00%)
Feb 24, 2020	12.67	12.71	12.67	12.69	41,579	+0.02(+0.16%)
Feb 21, 2020	12.67	12.68	12.66	12.67	15,426	+0.03(+0.23%)
Feb 20, 2020	12.68	12.68	12.64	12.64	19,520	-0.04(-0.32%)
Feb 19, 2020	12.63	12.68	12.62	12.68	42,495	+0.09(+0.75%)
Feb 18, 2020	12.59	12.60	12.54	12.58	44,965	-0.00(-0.03%)
Feb 14, 2020	12.56	12.59	12.51	12.59	15,547	+0.09(+0.69%)
Feb 13, 2020	12.51	12.56	12.47	12.50	21,621	-0.02(-0.13%)
Feb 12, 2020	12.55	12.55	12.38	12.52	108,901	+0.00(+0.00%)
Feb 11, 2020	12.55	12.55	12.47	12.52	17,516	-0.03(-0.26%)
Feb 10, 2020	12.53	12.55	12.52	12.55	31,912	+0.04(+0.33%)
Feb 07, 2020	12.53	12.53	12.48	12.51	16,458	+0.02(+0.20%)
Feb 06, 2020	12.49	12.54	12.46	12.48	21,071	+0.04(+0.33%)
Feb 05, 2020	12.45	12.51	12.44	12.44	35,838	+0.00(+0.00%)
Feb 04, 2020	12.48	12.48	12.44	12.44	20,378	-0.02(-0.13%)