Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2590	0.2700	0.2299	0.2500	758,000	+0.01(+4.60%)
Jan 28, 2021	0.2790	0.2790	0.2100	0.2390	787,007	-0.01(-5.53%)
Jan 27, 2021	0.2455	0.2580	0.1610	0.2530	2,610,930	+0.00(+1.20%)
Jan 26, 2021	0.2755	0.3000	0.2100	0.2500	1,648,974	-0.03(-10.71%)
Jan 25, 2021	0.3330	0.3330	0.2220	0.2800	2,148,746	-0.03(-11.11%)
Jan 22, 2021	0.3833	0.3900	0.2610	0.3150	3,433,800	-0.01(-1.56%)
Jan 21, 2021	0.2000	0.4350	0.1910	0.3200	7,209,858	+0.14(+80.79%)
Jan 20, 2021	0.1545	0.1770	0.1330	0.1770	1,603,912	+0.03(+18.08%)
Jan 19, 2021	0.1490	0.1625	0.1280	0.1499	1,982,676	+0.01(+4.61%)
Jan 15, 2021	0.1351	0.1446	0.1200	0.1433	1,563,300	+0.00(+2.36%)
Jan 14, 2021	0.0945	0.1400	0.0923	0.1400	2,764,274	+0.05(+48.15%)
Jan 13, 2021	0.0808	0.0950	0.0808	0.0945	1,225,356	+0.01(+16.96%)
Jan 12, 2021	0.0650	0.0890	0.0625	0.0808	2,628,581	+0.02(+24.31%)
Jan 11, 2021	0.0687	0.0695	0.0580	0.0650	1,175,245	+0.00(+4.84%)
Jan 08, 2021	0.0550	0.0630	0.0550	0.0620	1,658,800	+0.00(+3.33%)
Jan 07, 2021	0.0678	0.0678	0.0550	0.0600	1,472,826	-0.01(-7.69%)
Jan 06, 2021	0.0725	0.0725	0.0563	0.0650	1,079,264	-0.00(-5.52%)
Jan 05, 2021	0.0689	0.0800	0.0541	0.0688	1,782,745	+0.00(+5.85%)