Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.680	8.730	8.560	8.640	93,452	-0.03(-0.35%)
Jan 28, 2021	8.670	8.760	8.660	8.670	141,196	-0.08(-0.91%)
Jan 27, 2021	8.710	8.790	8.680	8.750	106,208	-0.01(-0.11%)
Jan 26, 2021	8.740	8.790	8.710	8.760	87,070	+0.05(+0.57%)
Jan 25, 2021	8.630	8.730	8.600	8.710	104,308	+0.09(+1.04%)
Jan 22, 2021	8.650	8.770	8.610	8.620	172,913	-0.06(-0.69%)
Jan 21, 2021	8.790	8.790	8.630	8.680	136,953	-0.07(-0.80%)
Jan 20, 2021	8.800	8.800	8.700	8.750	66,774	+0.02(+0.23%)
Jan 19, 2021	8.690	8.790	8.690	8.730	125,198	+0.02(+0.23%)
Jan 18, 2021	8.720	8.840	8.700	8.710	66,567	-0.01(-0.11%)
Jan 15, 2021	8.590	8.770	8.590	8.720	113,368	+0.13(+1.51%)
Jan 14, 2021	8.650	8.650	8.560	8.590	82,275	-0.03(-0.35%)
Jan 13, 2021	8.650	8.710	8.620	8.620	65,468	-0.05(-0.58%)
Jan 12, 2021	8.670	8.750	8.620	8.670	65,764	-0.02(-0.23%)
Jan 11, 2021	8.690	8.730	8.640	8.690	160,434	-0.01(-0.11%)
Jan 08, 2021	8.700	8.770	8.670	8.700	96,890	-0.05(-0.57%)
Jan 07, 2021	8.790	8.800	8.690	8.750	169,334	+0.00(+0.00%)
Jan 06, 2021	8.690	8.900	8.690	8.750	244,659	+0.08(+0.92%)
Jan 05, 2021	8.670	8.700	8.620	8.670	84,405	+0.00(+0.00%)