BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.35	14.54	14.29	14.53	31,745	+0.10(+0.71%)
Jan 28, 2021	14.36	14.45	14.29	14.42	60,246	+0.07(+0.47%)
Jan 27, 2021	14.39	14.43	14.25	14.36	64,293	-0.10(-0.71%)
Jan 26, 2021	14.37	14.60	14.27	14.46	41,673	+0.13(+0.89%)
Jan 25, 2021	14.37	14.42	14.25	14.33	29,452	-0.06(-0.41%)
Jan 22, 2021	14.44	14.44	14.32	14.39	25,160	-0.03(-0.18%)
Jan 21, 2021	14.71	14.71	14.29	14.42	69,462	-0.22(-1.51%)
Jan 20, 2021	14.68	14.70	14.54	14.64	41,120	+0.03(+0.18%)
Jan 19, 2021	14.43	14.63	14.42	14.61	26,783	+0.15(+1.06%)
Jan 15, 2021	14.50	14.51	14.42	14.46	9,288	+0.03(+0.24%)
Jan 14, 2021	14.34	14.49	14.34	14.42	39,338	+0.08(+0.58%)
Jan 13, 2021	14.22	14.65	14.22	14.34	24,000	+0.08(+0.59%)
Jan 12, 2021	14.26	14.35	14.26	14.26	20,083	+0.00(+0.00%)
Jan 11, 2021	14.25	14.28	14.19	14.26	31,024	+0.03(+0.24%)
Jan 08, 2021	14.30	14.30	14.20	14.22	35,414	-0.10(-0.71%)
Jan 07, 2021	14.40	14.43	14.19	14.32	21,559	-0.02(-0.12%)
Jan 06, 2021	14.31	14.43	14.13	14.34	42,874	-0.11(-0.76%)
Jan 05, 2021	14.40	14.47	14.29	14.45	24,915	+0.05(+0.35%)